2016 http://www.runtastic.com runtastic 2016-06-17T13:25:24.000Z Segui questo collegamento per visualizzare questa sessione su Runtastic.com 660.5722045898438 2016-06-17T13:25:26.000Z 116 660.7101440429688 2016-06-17T13:25:28.000Z 111 656.7202758789062 2016-06-17T13:25:31.000Z 111 653.370849609375 2016-06-17T13:25:34.000Z 110 652.8696899414062 2016-06-17T13:25:37.000Z 108 651.4404907226562 2016-06-17T13:25:40.000Z 113 652.0321044921875 2016-06-17T13:25:43.000Z 121 652.2481079101562 2016-06-17T13:25:46.000Z 651.96630859375 2016-06-17T13:25:48.000Z 652.6434326171875 2016-06-17T13:25:50.000Z 650.8956909179688 2016-06-17T13:25:53.000Z 648.6442260742188 2016-06-17T13:25:55.000Z 648.0910034179688 2016-06-17T13:25:58.000Z 647.949951171875 2016-06-17T13:26:01.000Z 131 647.5563354492188 2016-06-17T13:26:03.000Z 135 648.5869750976562 2016-06-17T13:26:05.000Z 135 647.923095703125 2016-06-17T13:26:08.000Z 133 647.5988159179688 2016-06-17T13:26:11.000Z 129 647.3199462890625 2016-06-17T13:26:13.000Z 120 650.1719360351562 2016-06-17T13:26:16.000Z 113 650.9996948242188 2016-06-17T13:26:19.000Z 108 650.7866821289062 2016-06-17T13:26:21.000Z 105 651.4432983398438 2016-06-17T13:26:23.000Z 104 649.4160766601562 2016-06-17T13:26:26.000Z 106 649.6171264648438 2016-06-17T13:26:29.000Z 106 649.1559448242188 2016-06-17T13:26:32.000Z 648.1892700195312 2016-06-17T13:26:35.000Z 647.323486328125 2016-06-17T13:26:37.000Z 645.3623046875 2016-06-17T13:26:40.000Z 644.6493530273438 2016-06-17T13:26:43.000Z 643.6392211914062 2016-06-17T13:26:46.000Z 643.111083984375 2016-06-17T13:26:49.000Z 643.110595703125 2016-06-17T13:26:51.000Z 643.1060791015625 2016-06-17T13:26:53.000Z 641.8856811523438 2016-06-17T13:26:56.000Z 642.31298828125 2016-06-17T13:26:58.000Z 642.8753662109375 2016-06-17T13:27:01.000Z 103 642.356201171875 2016-06-17T13:27:03.000Z 105 642.3128051757812 2016-06-17T13:27:06.000Z 110 642.5377197265625 2016-06-17T13:27:08.000Z 113 641.9725341796875 2016-06-17T13:27:11.000Z 118 641.88916015625 2016-06-17T13:27:13.000Z 121 640.471923828125 2016-06-17T13:27:15.000Z 123 640.0447998046875 2016-06-17T13:27:18.000Z 126 640.8092041015625 2016-06-17T13:27:21.000Z 129 640.6389770507812 2016-06-17T13:27:23.000Z 131 640.1190795898438 2016-06-17T13:27:25.000Z 133 639.8914794921875 2016-06-17T13:27:28.000Z 137 640.6507568359375 2016-06-17T13:27:31.000Z 642.0380249023438 2016-06-17T13:27:34.000Z 641.9810791015625 2016-06-17T13:27:36.000Z 641.9458618164062 2016-06-17T13:27:39.000Z 643.8103637695312 2016-06-17T13:27:41.000Z 645.8574829101562 2016-06-17T13:27:43.000Z 648.8663330078125 2016-06-17T13:27:46.000Z 650.977294921875 2016-06-17T13:27:49.000Z 651.3836059570312 2016-06-17T13:27:52.000Z 651.5089111328125 2016-06-17T13:27:54.000Z 653.5100708007812 2016-06-17T13:27:57.000Z 652.998779296875 2016-06-17T13:28:00.000Z 139 651.2333374023438 2016-06-17T13:28:03.000Z 138 651.01806640625 2016-06-17T13:28:05.000Z 134 650.6890258789062 2016-06-17T13:28:08.000Z 133 648.2339477539062 2016-06-17T13:28:11.000Z 133 646.5643310546875 2016-06-17T13:28:13.000Z 135 645.4254150390625 2016-06-17T13:28:16.000Z 136 646.2255249023438 2016-06-17T13:28:18.000Z 135 646.5076904296875 2016-06-17T13:28:20.000Z 134 647.4494018554688 2016-06-17T13:28:23.000Z 133 651.491943359375 2016-06-17T13:28:26.000Z 131 653.857421875 2016-06-17T13:28:28.000Z 654.8684692382812 2016-06-17T13:28:31.000Z 654.4689331054688 2016-06-17T13:28:34.000Z 654.37548828125 2016-06-17T13:28:37.000Z 655.0153198242188 2016-06-17T13:28:39.000Z 653.5887451171875 2016-06-17T13:28:42.000Z 652.1759033203125 2016-06-17T13:28:45.000Z 652.5278930664062 2016-06-17T13:28:48.000Z 652.0243530273438 2016-06-17T13:28:51.000Z 649.6678466796875 2016-06-17T13:28:54.000Z 648.0175170898438 2016-06-17T13:28:57.000Z 648.8580932617188 2016-06-17T13:29:00.000Z 132 649.0560302734375 2016-06-17T13:29:02.000Z 133 648.0838012695312 2016-06-17T13:29:04.000Z 132 646.23095703125 2016-06-17T13:29:07.000Z 131 644.2215576171875 2016-06-17T13:29:10.000Z 131 643.8272705078125 2016-06-17T13:29:13.000Z 131 642.6072387695312 2016-06-17T13:29:16.000Z 133 642.1119384765625 2016-06-17T13:29:18.000Z 136 642.52392578125 2016-06-17T13:29:20.000Z 138 647.4080810546875 2016-06-17T13:29:23.000Z 140 649.3054809570312 2016-06-17T13:29:26.000Z 139 649.7539672851562 2016-06-17T13:29:29.000Z 138 651.8388671875 2016-06-17T13:29:31.000Z 653.0770874023438 2016-06-17T13:29:34.000Z 653.3817138671875 2016-06-17T13:29:36.000Z 653.831298828125 2016-06-17T13:29:39.000Z 655.0169677734375 2016-06-17T13:29:41.000Z 657.3380737304688 2016-06-17T13:29:44.000Z 658.5922241210938 2016-06-17T13:29:47.000Z 658.6085205078125 2016-06-17T13:29:49.000Z 656.6919555664062 2016-06-17T13:29:51.000Z 655.4830322265625 2016-06-17T13:29:53.000Z 655.0325927734375 2016-06-17T13:29:56.000Z 655.1005859375 2016-06-17T13:29:59.000Z 656.2493286132812 2016-06-17T13:30:01.000Z 140 657.6198120117188 2016-06-17T13:30:03.000Z 143 657.9026489257812 2016-06-17T13:30:06.000Z 145 658.42822265625 2016-06-17T13:30:08.000Z 148 658.5360107421875 2016-06-17T13:30:11.000Z 148 659.7318115234375 2016-06-17T13:30:13.000Z 148 660.7218017578125 2016-06-17T13:30:16.000Z 150 660.9501342773438 2016-06-17T13:30:18.000Z 151 661.5040893554688 2016-06-17T13:30:21.000Z 151 660.9944458007812 2016-06-17T13:30:24.000Z 151 660.1831665039062 2016-06-17T13:30:26.000Z 152 660.5714721679688 2016-06-17T13:30:28.000Z 153 659.3270874023438 2016-06-17T13:30:31.000Z 658.2176513671875 2016-06-17T13:30:33.000Z 658.7218627929688 2016-06-17T13:30:36.000Z 660.1134033203125 2016-06-17T13:30:38.000Z 661.564208984375 2016-06-17T13:30:40.000Z 662.84619140625 2016-06-17T13:30:42.000Z 662.7317504882812 2016-06-17T13:30:45.000Z 662.5188598632812 2016-06-17T13:30:47.000Z 663.9319458007812 2016-06-17T13:30:50.000Z 665.8145751953125 2016-06-17T13:30:52.000Z 668.3016967773438 2016-06-17T13:30:55.000Z 668.96142578125 2016-06-17T13:30:58.000Z 670.212890625 2016-06-17T13:31:00.000Z 152 673.45361328125 2016-06-17T13:31:02.000Z 152 677.13134765625 2016-06-17T13:31:04.000Z 154 678.9837646484375 2016-06-17T13:31:07.000Z 154 679.6023559570312 2016-06-17T13:31:09.000Z 153 681.022216796875 2016-06-17T13:31:12.000Z 153 681.0563354492188 2016-06-17T13:31:15.000Z 154 681.4531860351562 2016-06-17T13:31:17.000Z 157 681.0667724609375 2016-06-17T13:31:20.000Z 158 681.5621948242188 2016-06-17T13:31:23.000Z 158 681.0398559570312 2016-06-17T13:31:25.000Z 157 681.4323120117188 2016-06-17T13:31:27.000Z 681.1473388671875 2016-06-17T13:31:30.000Z 681.3312377929688 2016-06-17T13:31:32.000Z 681.8197631835938 2016-06-17T13:31:35.000Z 681.9993286132812 2016-06-17T13:31:38.000Z 680.6488647460938 2016-06-17T13:31:40.000Z 679.5543823242188 2016-06-17T13:31:43.000Z 677.2291259765625 2016-06-17T13:31:46.000Z 677.0093383789062 2016-06-17T13:31:49.000Z 677.0213623046875 2016-06-17T13:31:52.000Z 677.960205078125 2016-06-17T13:31:55.000Z 678.4378051757812 2016-06-17T13:31:57.000Z 679.3963012695312 2016-06-17T13:32:00.000Z 156 679.1915283203125 2016-06-17T13:32:02.000Z 156 678.848388671875 2016-06-17T13:32:05.000Z 155 678.7706298828125 2016-06-17T13:32:08.000Z 155 678.7544555664062 2016-06-17T13:32:10.000Z 156 679.2147216796875 2016-06-17T13:32:13.000Z 157 680.2263793945312 2016-06-17T13:32:16.000Z 157 681.4984741210938 2016-06-17T13:32:18.000Z 158 682.7029418945312 2016-06-17T13:32:21.000Z 158 684.0071411132812 2016-06-17T13:32:23.000Z 158 685.575439453125 2016-06-17T13:32:25.000Z 158 688.3563232421875 2016-06-17T13:32:28.000Z 158 691.8236694335938 2016-06-17T13:32:31.000Z 692.2034301757812 2016-06-17T13:32:34.000Z 692.626708984375 2016-06-17T13:32:36.000Z 691.862060546875 2016-06-17T13:32:38.000Z 691.8185424804688 2016-06-17T13:32:41.000Z 692.8194580078125 2016-06-17T13:32:43.000Z 694.7418212890625 2016-06-17T13:32:45.000Z 695.445556640625 2016-06-17T13:32:48.000Z 695.4916381835938 2016-06-17T13:32:50.000Z 696.6876220703125 2016-06-17T13:32:53.000Z 697.7757568359375 2016-06-17T13:32:56.000Z 698.727783203125 2016-06-17T13:32:59.000Z 700.981689453125 2016-06-17T13:33:02.000Z 159 702.917724609375 2016-06-17T13:33:04.000Z 159 705.23291015625 2016-06-17T13:33:07.000Z 159 707.0836181640625 2016-06-17T13:33:09.000Z 159 710.2227783203125 2016-06-17T13:33:12.000Z 160 711.4444580078125 2016-06-17T13:33:14.000Z 160 711.4918823242188 2016-06-17T13:33:17.000Z 160 711.1094360351562 2016-06-17T13:33:20.000Z 161 712.12744140625 2016-06-17T13:33:23.000Z 162 713.7159423828125 2016-06-17T13:33:26.000Z 161 714.087646484375 2016-06-17T13:33:28.000Z 160 715.3035888671875 2016-06-17T13:33:31.000Z 160 716.05810546875 2016-06-17T13:33:34.000Z 716.4586791992188 2016-06-17T13:33:37.000Z 717.53173828125 2016-06-17T13:33:39.000Z 718.92578125 2016-06-17T13:33:42.000Z 719.9623413085938 2016-06-17T13:33:45.000Z 720.1404418945312 2016-06-17T13:33:47.000Z 717.5982055664062 2016-06-17T13:33:50.000Z 716.6599731445312 2016-06-17T13:33:53.000Z 716.3334350585938 2016-06-17T13:33:56.000Z 716.152099609375 2016-06-17T13:33:58.000Z 717.2859497070312 2016-06-17T13:34:01.000Z 160 718.03759765625 2016-06-17T13:34:03.000Z 161 719.822509765625 2016-06-17T13:34:06.000Z 162 719.3302001953125 2016-06-17T13:34:09.000Z 162 720.9122924804688 2016-06-17T13:34:12.000Z 163 723.0996704101562 2016-06-17T13:34:15.000Z 163 725.128662109375 2016-06-17T13:34:18.000Z 163 727.034912109375 2016-06-17T13:34:20.000Z 162 729.1448974609375 2016-06-17T13:34:22.000Z 159 730.3223266601562 2016-06-17T13:34:25.000Z 159 730.7448120117188 2016-06-17T13:34:27.000Z 160 732.1886596679688 2016-06-17T13:34:30.000Z 160 734.2193603515625 2016-06-17T13:34:33.000Z 735.7572631835938 2016-06-17T13:34:35.000Z 736.5469970703125 2016-06-17T13:34:38.000Z 737.4327392578125 2016-06-17T13:34:41.000Z 736.8035278320312 2016-06-17T13:34:44.000Z 738.0658569335938 2016-06-17T13:34:46.000Z 739.5439453125 2016-06-17T13:34:48.000Z 739.7597045898438 2016-06-17T13:34:51.000Z 740.4053344726562 2016-06-17T13:34:53.000Z 741.707763671875 2016-06-17T13:34:56.000Z 742.7854614257812 2016-06-17T13:34:58.000Z 743.5126342773438 2016-06-17T13:35:00.000Z 160 743.6166381835938 2016-06-17T13:35:02.000Z 160 744.0665283203125 2016-06-17T13:35:05.000Z 161 743.6384887695312 2016-06-17T13:35:07.000Z 162 743.580078125 2016-06-17T13:35:09.000Z 163 744.8475952148438 2016-06-17T13:35:11.000Z 164 744.2030029296875 2016-06-17T13:35:14.000Z 165 743.0588989257812 2016-06-17T13:35:17.000Z 166 743.8025512695312 2016-06-17T13:35:19.000Z 165 744.0296630859375 2016-06-17T13:35:22.000Z 163 743.9949340820312 2016-06-17T13:35:25.000Z 161 744.3336181640625 2016-06-17T13:35:27.000Z 744.41064453125 2016-06-17T13:35:30.000Z 743.63623046875 2016-06-17T13:35:32.000Z 742.8355102539062 2016-06-17T13:35:35.000Z 743.3092041015625 2016-06-17T13:35:37.000Z 743.5557861328125 2016-06-17T13:35:39.000Z 739.5982055664062 2016-06-17T13:35:41.000Z 739.0100708007812 2016-06-17T13:35:44.000Z 739.1351318359375 2016-06-17T13:35:46.000Z 740.5801391601562 2016-06-17T13:35:48.000Z 744.1632080078125 2016-06-17T13:35:51.000Z 745.4112548828125 2016-06-17T13:35:53.000Z 746.6851196289062 2016-06-17T13:35:56.000Z 746.8778076171875 2016-06-17T13:35:58.000Z 745.9376831054688 2016-06-17T13:36:00.000Z 162 747.0406494140625 2016-06-17T13:36:03.000Z 163 747.449462890625 2016-06-17T13:36:05.000Z 164 748.4669799804688 2016-06-17T13:36:08.000Z 164 750.011474609375 2016-06-17T13:36:11.000Z 164 749.1239013671875 2016-06-17T13:36:14.000Z 164 749.8190307617188 2016-06-17T13:36:17.000Z 164 750.01025390625 2016-06-17T13:36:19.000Z 164 749.6002807617188 2016-06-17T13:36:22.000Z 164 749.0800170898438 2016-06-17T13:36:24.000Z 165 749.013427734375 2016-06-17T13:36:27.000Z 165 748.997802734375 2016-06-17T13:36:30.000Z 166 748.9401245117188 2016-06-17T13:36:33.000Z 748.959716796875 2016-06-17T13:36:35.000Z 749.0592651367188 2016-06-17T13:36:37.000Z 752.8460083007812 2016-06-17T13:36:40.000Z 754.5757446289062 2016-06-17T13:36:43.000Z 755.6614379882812 2016-06-17T13:36:46.000Z 758.0974731445312 2016-06-17T13:36:48.000Z 757.6397094726562 2016-06-17T13:36:51.000Z 757.92333984375 2016-06-17T13:36:54.000Z 760.3895263671875 2016-06-17T13:36:57.000Z 761.5978393554688 2016-06-17T13:36:59.000Z 759.3609619140625 2016-06-17T13:37:02.000Z 166 759.0807495117188 2016-06-17T13:37:04.000Z 166 759.0848388671875 2016-06-17T13:37:06.000Z 166 759.4790649414062 2016-06-17T13:37:09.000Z 165 758.1820678710938 2016-06-17T13:37:11.000Z 164 754.9868774414062 2016-06-17T13:37:14.000Z 164 753.6048583984375 2016-06-17T13:37:16.000Z 163 752.6393432617188 2016-06-17T13:37:18.000Z 163 751.9139404296875 2016-06-17T13:37:21.000Z 163 752.0592041015625 2016-06-17T13:37:24.000Z 163 751.726806640625 2016-06-17T13:37:26.000Z 164 751.5652465820312 2016-06-17T13:37:28.000Z 165 752.048828125 2016-06-17T13:37:31.000Z 753.0776977539062 2016-06-17T13:37:33.000Z 753.6016235351562 2016-06-17T13:37:35.000Z 753.6390991210938 2016-06-17T13:37:38.000Z 753.1265258789062 2016-06-17T13:37:40.000Z 752.2560424804688 2016-06-17T13:37:42.000Z 751.6702880859375 2016-06-17T13:37:44.000Z 750.7216796875 2016-06-17T13:37:47.000Z 750.7315673828125 2016-06-17T13:37:49.000Z 753.0296020507812 2016-06-17T13:37:52.000Z 751.6478271484375 2016-06-17T13:37:55.000Z 753.676025390625 2016-06-17T13:37:57.000Z 754.193115234375 2016-06-17T13:37:59.000Z 754.39306640625 2016-06-17T13:38:02.000Z 167 755.0616455078125 2016-06-17T13:38:04.000Z 167 756.05322265625 2016-06-17T13:38:07.000Z 167 757.5475463867188 2016-06-17T13:38:10.000Z 167 758.1337890625 2016-06-17T13:38:12.000Z 167 757.1053466796875 2016-06-17T13:38:15.000Z 167 756.2600708007812 2016-06-17T13:38:18.000Z 167 758.1249389648438 2016-06-17T13:38:21.000Z 167 759.2449951171875 2016-06-17T13:38:23.000Z 167 761.5016479492188 2016-06-17T13:38:26.000Z 167 761.2476196289062 2016-06-17T13:38:29.000Z 167 761.1256103515625 2016-06-17T13:38:32.000Z 167 761.0462036132812 2016-06-17T13:38:34.000Z 760.9561767578125 2016-06-17T13:38:37.000Z 761.36376953125 2016-06-17T13:38:40.000Z 762.119384765625 2016-06-17T13:38:43.000Z 762.9655151367188 2016-06-17T13:38:45.000Z 764.9592895507812 2016-06-17T13:38:48.000Z 764.6434936523438 2016-06-17T13:38:50.000Z 764.0762329101562 2016-06-17T13:38:53.000Z 765.8021850585938 2016-06-17T13:38:56.000Z 767.562255859375 2016-06-17T13:38:59.000Z 768.5576171875 2016-06-17T13:39:02.000Z 167 769.9323120117188 2016-06-17T13:39:05.000Z 168 769.815185546875 2016-06-17T13:39:07.000Z 168 769.0038452148438 2016-06-17T13:39:10.000Z 168 768.951416015625 2016-06-17T13:39:13.000Z 168 768.9028930664062 2016-06-17T13:39:16.000Z 168 769.2021484375 2016-06-17T13:39:18.000Z 167 769.7158813476562 2016-06-17T13:39:21.000Z 167 769.9927978515625 2016-06-17T13:39:23.000Z 166 770.2324829101562 2016-06-17T13:39:25.000Z 166 771.7422485351562 2016-06-17T13:39:28.000Z 166 772.9224853515625 2016-06-17T13:39:31.000Z 772.1270751953125 2016-06-17T13:39:33.000Z 770.7420654296875 2016-06-17T13:39:35.000Z 770.310302734375 2016-06-17T13:39:38.000Z 770.5364990234375 2016-06-17T13:39:40.000Z 771.4259643554688 2016-06-17T13:39:43.000Z 772.1962890625 2016-06-17T13:39:46.000Z 771.0174560546875 2016-06-17T13:39:48.000Z 770.2164916992188 2016-06-17T13:39:51.000Z 770.7233276367188 2016-06-17T13:39:53.000Z 770.9114379882812 2016-06-17T13:39:56.000Z 772.6517944335938 2016-06-17T13:39:59.000Z 774.2142333984375 2016-06-17T13:40:02.000Z 167 775.3113403320312 2016-06-17T13:40:04.000Z 166 776.0000610351562 2016-06-17T13:40:07.000Z 165 775.9125366210938 2016-06-17T13:40:09.000Z 166 777.3367919921875 2016-06-17T13:40:12.000Z 166 777.4263305664062 2016-06-17T13:40:14.000Z 166 779.2739868164062 2016-06-17T13:40:17.000Z 166 779.4584350585938 2016-06-17T13:40:20.000Z 166 781.75390625 2016-06-17T13:40:23.000Z 166 783.2070922851562 2016-06-17T13:40:25.000Z 166 784.4325561523438 2016-06-17T13:40:28.000Z 167 785.2192993164062 2016-06-17T13:40:31.000Z 167 785.0232543945312 2016-06-17T13:40:33.000Z 784.6397705078125 2016-06-17T13:40:36.000Z 785.4005126953125 2016-06-17T13:40:38.000Z 785.5328369140625 2016-06-17T13:40:40.000Z 784.5325317382812 2016-06-17T13:40:43.000Z 783.599609375 2016-06-17T13:40:45.000Z 782.9970092773438 2016-06-17T13:40:48.000Z 785.1936645507812 2016-06-17T13:40:51.000Z 785.6007690429688 2016-06-17T13:40:53.000Z 785.6475830078125 2016-06-17T13:40:55.000Z 787.4127807617188 2016-06-17T13:40:58.000Z 788.01708984375 2016-06-17T13:41:00.000Z 168 789.1693725585938 2016-06-17T13:41:02.000Z 169 790.3284912109375 2016-06-17T13:41:04.000Z 169 791.8167114257812 2016-06-17T13:41:07.000Z 168 792.7838134765625 2016-06-17T13:41:10.000Z 168 792.168212890625 2016-06-17T13:41:13.000Z 168 791.2407836914062 2016-06-17T13:41:16.000Z 168 791.6923828125 2016-06-17T13:41:18.000Z 168 792.7138671875 2016-06-17T13:41:21.000Z 169 793.021240234375 2016-06-17T13:41:24.000Z 170 795.0357666015625 2016-06-17T13:41:27.000Z 170 796.2635498046875 2016-06-17T13:41:30.000Z 170 796.62353515625 2016-06-17T13:41:32.000Z 796.3799438476562 2016-06-17T13:41:35.000Z 794.4058837890625 2016-06-17T13:41:37.000Z 793.473876953125 2016-06-17T13:41:39.000Z 793.9015502929688 2016-06-17T13:41:42.000Z 795.4835815429688 2016-06-17T13:41:44.000Z 797.2716674804688 2016-06-17T13:41:47.000Z 796.9070434570312 2016-06-17T13:41:50.000Z 797.103271484375 2016-06-17T13:41:53.000Z 797.98388671875 2016-06-17T13:41:55.000Z 798.4371337890625 2016-06-17T13:41:57.000Z 799.4512329101562 2016-06-17T13:42:00.000Z 170 799.6994018554688 2016-06-17T13:42:02.000Z 169 800.3661499023438 2016-06-17T13:42:04.000Z 168 800.7383422851562 2016-06-17T13:42:07.000Z 168 801.4963989257812 2016-06-17T13:42:09.000Z 168 802.4829711914062 2016-06-17T13:42:12.000Z 168 803.7730102539062 2016-06-17T13:42:15.000Z 168 804.0433349609375 2016-06-17T13:42:18.000Z 168 804.1112670898438 2016-06-17T13:42:20.000Z 169 803.5447387695312 2016-06-17T13:42:23.000Z 170 803.8306884765625 2016-06-17T13:42:25.000Z 170 804.6361083984375 2016-06-17T13:42:28.000Z 804.8914184570312 2016-06-17T13:42:30.000Z 804.5488891601562 2016-06-17T13:42:32.000Z 802.425537109375 2016-06-17T13:42:35.000Z 800.64013671875 2016-06-17T13:42:38.000Z 800.8312377929688 2016-06-17T13:42:40.000Z 801.5025024414062 2016-06-17T13:42:42.000Z 800.7391967773438 2016-06-17T13:42:45.000Z 801.3778686523438 2016-06-17T13:42:48.000Z 803.2372436523438 2016-06-17T13:42:51.000Z 804.0924682617188 2016-06-17T13:42:53.000Z 803.5647583007812 2016-06-17T13:42:56.000Z 804.0595092773438 2016-06-17T13:42:59.000Z 804.3605346679688 2016-06-17T13:43:01.000Z 170 804.85888671875 2016-06-17T13:43:03.000Z 170 805.5936889648438 2016-06-17T13:43:06.000Z 170 807.9529418945312 2016-06-17T13:43:09.000Z 170 808.5020751953125 2016-06-17T13:43:12.000Z 171 807.7693481445312 2016-06-17T13:43:15.000Z 171 808.8927612304688 2016-06-17T13:43:17.000Z 170 811.2057495117188 2016-06-17T13:43:20.000Z 170 812.9555053710938 2016-06-17T13:43:23.000Z 170 813.7376708984375 2016-06-17T13:43:25.000Z 170 814.7744750976562 2016-06-17T13:43:28.000Z 169 815.2462158203125 2016-06-17T13:43:31.000Z 168 815.7949829101562 2016-06-17T13:43:34.000Z 816.52392578125 2016-06-17T13:43:37.000Z 817.0820922851562 2016-06-17T13:43:40.000Z 817.1062622070312 2016-06-17T13:43:42.000Z 817.9715576171875 2016-06-17T13:43:45.000Z 818.034423828125 2016-06-17T13:43:48.000Z 817.9943237304688 2016-06-17T13:43:50.000Z 818.4275512695312 2016-06-17T13:43:53.000Z 819.4400634765625 2016-06-17T13:43:56.000Z 819.8262329101562 2016-06-17T13:43:59.000Z 819.9635620117188 2016-06-17T13:44:01.000Z 166 819.9995727539062 2016-06-17T13:44:03.000Z 165 820.4252319335938 2016-06-17T13:44:06.000Z 163 820.5621337890625 2016-06-17T13:44:09.000Z 161 819.7937622070312 2016-06-17T13:44:12.000Z 158 818.5088500976562 2016-06-17T13:44:15.000Z 157 820.7760009765625 2016-06-17T13:44:18.000Z 158 822.8963012695312 2016-06-17T13:44:21.000Z 160 823.5023803710938 2016-06-17T13:44:23.000Z 162 823.2781982421875 2016-06-17T13:44:25.000Z 163 824.29248046875 2016-06-17T13:44:28.000Z 165 825.2387084960938 2016-06-17T13:44:31.000Z 166 825.4472045898438 2016-06-17T13:44:34.000Z 824.71875 2016-06-17T13:44:37.000Z 824.4006958007812 2016-06-17T13:44:39.000Z 823.9851684570312 2016-06-17T13:44:41.000Z 825.6323852539062 2016-06-17T13:44:44.000Z 828.635009765625 2016-06-17T13:44:46.000Z 830.0709838867188 2016-06-17T13:44:49.000Z 829.9530029296875 2016-06-17T13:44:51.000Z 829.5196533203125 2016-06-17T13:44:54.000Z 830.375 2016-06-17T13:44:57.000Z 831.5587768554688 2016-06-17T13:45:00.000Z 166 831.5057983398438 2016-06-17T13:45:03.000Z 166 831.052490234375 2016-06-17T13:45:06.000Z 166 832.5841064453125 2016-06-17T13:45:08.000Z 165 835.1973266601562 2016-06-17T13:45:11.000Z 165 835.6575927734375 2016-06-17T13:45:14.000Z 166 834.5963134765625 2016-06-17T13:45:17.000Z 166 833.6053466796875 2016-06-17T13:45:19.000Z 167 832.4973754882812 2016-06-17T13:45:21.000Z 166 834.4999389648438 2016-06-17T13:45:24.000Z 167 838.2533569335938 2016-06-17T13:45:27.000Z 166 839.0586547851562 2016-06-17T13:45:30.000Z 839.0596313476562 2016-06-17T13:45:33.000Z 838.6055297851562 2016-06-17T13:45:36.000Z 838.948486328125 2016-06-17T13:45:38.000Z 837.6019897460938 2016-06-17T13:45:41.000Z 837.558349609375 2016-06-17T13:45:43.000Z 839.8431396484375 2016-06-17T13:45:46.000Z 839.6246948242188 2016-06-17T13:45:49.000Z 839.937255859375 2016-06-17T13:45:52.000Z 840.0648803710938 2016-06-17T13:45:55.000Z 840.0502319335938 2016-06-17T13:45:57.000Z 841.8338623046875 2016-06-17T13:46:00.000Z 166 841.4825439453125 2016-06-17T13:46:02.000Z 166 842.1865234375 2016-06-17T13:46:05.000Z 167 842.808837890625 2016-06-17T13:46:07.000Z 167 843.9154663085938 2016-06-17T13:46:10.000Z 166 844.7075805664062 2016-06-17T13:46:12.000Z 166 845.6858520507812 2016-06-17T13:46:15.000Z 166 845.8477783203125 2016-06-17T13:46:18.000Z 166 844.1880493164062 2016-06-17T13:46:20.000Z 166 843.3601684570312 2016-06-17T13:46:23.000Z 166 843.670654296875 2016-06-17T13:46:26.000Z 166 845.2132568359375 2016-06-17T13:46:29.000Z 166 844.9511108398438 2016-06-17T13:46:31.000Z 844.4223022460938 2016-06-17T13:46:33.000Z 844.652099609375 2016-06-17T13:46:36.000Z 845.1575317382812 2016-06-17T13:46:38.000Z 847.2456665039062 2016-06-17T13:46:41.000Z 848.52197265625 2016-06-17T13:46:44.000Z 848.6194458007812 2016-06-17T13:46:47.000Z 849.925537109375 2016-06-17T13:46:49.000Z 850.6264038085938 2016-06-17T13:46:52.000Z 851.8729858398438 2016-06-17T13:46:55.000Z 851.9425048828125 2016-06-17T13:46:57.000Z 851.6880493164062 2016-06-17T13:47:00.000Z 166 853.2181396484375 2016-06-17T13:47:02.000Z 165 855.2393188476562 2016-06-17T13:47:05.000Z 165 857.6024169921875 2016-06-17T13:47:07.000Z 165 858.3291625976562 2016-06-17T13:47:10.000Z 165 858.6295776367188 2016-06-17T13:47:13.000Z 166 857.5341796875 2016-06-17T13:47:16.000Z 165 858.14453125 2016-06-17T13:47:19.000Z 166 859.9201049804688 2016-06-17T13:47:22.000Z 166 860.1661376953125 2016-06-17T13:47:25.000Z 167 860.1485595703125 2016-06-17T13:47:28.000Z 168 860.1404418945312 2016-06-17T13:47:30.000Z 168 862.49365234375 2016-06-17T13:47:33.000Z 864.06103515625 2016-06-17T13:47:35.000Z 864.5341796875 2016-06-17T13:47:38.000Z 865.1339721679688 2016-06-17T13:47:41.000Z 866.015625 2016-06-17T13:47:43.000Z 866.1287841796875 2016-06-17T13:47:45.000Z 866.1259765625 2016-06-17T13:47:48.000Z 868.2005615234375 2016-06-17T13:47:50.000Z 869.4510498046875 2016-06-17T13:47:53.000Z 869.8997802734375 2016-06-17T13:47:55.000Z 870.067626953125 2016-06-17T13:47:58.000Z 868.7755737304688 2016-06-17T13:48:00.000Z 169 868.50537109375 2016-06-17T13:48:03.000Z 170 867.8281860351562 2016-06-17T13:48:06.000Z 170 869.1321411132812 2016-06-17T13:48:09.000Z 169 868.3370971679688 2016-06-17T13:48:12.000Z 170 866.3544921875 2016-06-17T13:48:15.000Z 170 864.2032470703125 2016-06-17T13:48:18.000Z 170 863.9559326171875 2016-06-17T13:48:20.000Z 170 863.9534912109375 2016-06-17T13:48:23.000Z 170 865.1378173828125 2016-06-17T13:48:26.000Z 170 865.9644775390625 2016-06-17T13:48:29.000Z 170 866.3455200195312 2016-06-17T13:48:31.000Z 171 866.7601928710938 2016-06-17T13:48:33.000Z 866.9398803710938 2016-06-17T13:48:35.000Z 867.858154296875 2016-06-17T13:48:37.000Z 867.9622192382812 2016-06-17T13:48:39.000Z 868.0440673828125 2016-06-17T13:48:42.000Z 868.8271484375 2016-06-17T13:48:44.000Z 870.2384643554688 2016-06-17T13:48:46.000Z 870.649169921875 2016-06-17T13:48:49.000Z 865.6143188476562 2016-06-17T13:48:52.000Z 861.7291870117188 2016-06-17T13:48:55.000Z 860.8776245117188 2016-06-17T13:48:58.000Z 861.9924926757812 2016-06-17T13:49:00.000Z 171 863.4024658203125 2016-06-17T13:49:02.000Z 171 864.82666015625 2016-06-17T13:49:05.000Z 171 866.9451904296875 2016-06-17T13:49:08.000Z 171 868.2780151367188 2016-06-17T13:49:10.000Z 171 869.9937133789062 2016-06-17T13:49:13.000Z 170 872.5748901367188 2016-06-17T13:49:16.000Z 170 875.0831298828125 2016-06-17T13:49:19.000Z 170 876.7521362304688 2016-06-17T13:49:21.000Z 170 877.4322509765625 2016-06-17T13:49:23.000Z 170 877.8944091796875 2016-06-17T13:49:26.000Z 171 879.8389892578125 2016-06-17T13:49:29.000Z 881.5531005859375 2016-06-17T13:49:32.000Z 881.8392333984375 2016-06-17T13:49:35.000Z 882.0467529296875 2016-06-17T13:49:38.000Z 882.1033325195312 2016-06-17T13:49:41.000Z 882.4280395507812 2016-06-17T13:49:44.000Z 883.0059814453125 2016-06-17T13:49:47.000Z 883.1909790039062 2016-06-17T13:49:50.000Z 883.9681396484375 2016-06-17T13:49:53.000Z 884.9050903320312 2016-06-17T13:49:55.000Z 885.8592529296875 2016-06-17T13:49:58.000Z 886.2670288085938 2016-06-17T13:50:00.000Z 170 887.6826782226562 2016-06-17T13:50:03.000Z 169 888.0016479492188 2016-06-17T13:50:05.000Z 169 889.189208984375 2016-06-17T13:50:08.000Z 169 889.8021850585938 2016-06-17T13:50:10.000Z 170 889.5459594726562 2016-06-17T13:50:12.000Z 171 888.4085083007812 2016-06-17T13:50:14.000Z 172 887.9979248046875 2016-06-17T13:50:17.000Z 172 888.590576171875 2016-06-17T13:50:19.000Z 173 890.3985595703125 2016-06-17T13:50:21.000Z 173 892.45263671875 2016-06-17T13:50:24.000Z 173 893.917724609375 2016-06-17T13:50:27.000Z 172 898.3740844726562 2016-06-17T13:50:30.000Z 901.066162109375 2016-06-17T13:50:32.000Z 903.0161743164062 2016-06-17T13:50:35.000Z 904.0518188476562 2016-06-17T13:50:37.000Z 903.8270874023438 2016-06-17T13:50:39.000Z 904.2620239257812 2016-06-17T13:50:41.000Z 905.9851684570312 2016-06-17T13:50:44.000Z 906.4121704101562 2016-06-17T13:50:46.000Z 906.3382568359375 2016-06-17T13:50:49.000Z 906.0704956054688 2016-06-17T13:50:52.000Z 906.4436645507812 2016-06-17T13:50:54.000Z 906.0759887695312 2016-06-17T13:50:57.000Z 906.8814086914062 2016-06-17T13:50:59.000Z 905.6388549804688 2016-06-17T13:51:02.000Z 172 906.1038208007812 2016-06-17T13:51:05.000Z 172 906.22119140625 2016-06-17T13:51:07.000Z 172 906.8544311523438 2016-06-17T13:51:09.000Z 172 907.43603515625 2016-06-17T13:51:12.000Z 173 907.6686401367188 2016-06-17T13:51:14.000Z 173 908.03173828125 2016-06-17T13:51:17.000Z 173 908.7094116210938 2016-06-17T13:51:19.000Z 172 909.4258422851562 2016-06-17T13:51:21.000Z 172 908.6317749023438 2016-06-17T13:51:23.000Z 172 907.9070434570312 2016-06-17T13:51:25.000Z 172 908.2086791992188 2016-06-17T13:51:27.000Z 171 907.9768676757812 2016-06-17T13:51:30.000Z 906.7683715820312 2016-06-17T13:51:33.000Z 907.1441040039062 2016-06-17T13:51:36.000Z 907.6317749023438 2016-06-17T13:51:39.000Z 906.3658447265625 2016-06-17T13:51:42.000Z 905.9136962890625 2016-06-17T13:51:45.000Z 906.0738525390625 2016-06-17T13:51:48.000Z 907.1666259765625 2016-06-17T13:51:50.000Z 906.8146362304688 2016-06-17T13:51:53.000Z 906.7484130859375 2016-06-17T13:51:56.000Z 908.1385498046875 2016-06-17T13:51:59.000Z 908.5551147460938 2016-06-17T13:52:01.000Z 171 909.9630737304688 2016-06-17T13:52:04.000Z 170 911.087646484375 2016-06-17T13:52:07.000Z 170 912.1004028320312 2016-06-17T13:52:09.000Z 170 914.605224609375 2016-06-17T13:52:12.000Z 170 914.7824096679688 2016-06-17T13:52:15.000Z 170 916.6499633789062 2016-06-17T13:52:18.000Z 169 918.4686279296875 2016-06-17T13:52:20.000Z 169 918.1102294921875 2016-06-17T13:52:23.000Z 169 919.2708740234375 2016-06-17T13:52:26.000Z 169 918.5884399414062 2016-06-17T13:52:28.000Z 169 919.387939453125 2016-06-17T13:52:30.000Z 170 919.129638671875 2016-06-17T13:52:33.000Z 918.602783203125 2016-06-17T13:52:36.000Z 919.168212890625 2016-06-17T13:52:39.000Z 919.94921875 2016-06-17T13:52:42.000Z 921.4227294921875 2016-06-17T13:52:44.000Z 921.9718017578125 2016-06-17T13:52:47.000Z 920.783447265625 2016-06-17T13:52:50.000Z 921.1133422851562 2016-06-17T13:52:52.000Z 922.1412963867188 2016-06-17T13:52:54.000Z 922.2163696289062 2016-06-17T13:52:57.000Z 921.8518676757812 2016-06-17T13:52:59.000Z 920.6325073242188 2016-06-17T13:53:02.000Z 170 921.0191650390625 2016-06-17T13:53:05.000Z 171 922.0337524414062 2016-06-17T13:53:07.000Z 171 919.7428588867188 2016-06-17T13:53:10.000Z 171 918.7509155273438 2016-06-17T13:53:13.000Z 171 919.9539184570312 2016-06-17T13:53:16.000Z 171 921.8727416992188 2016-06-17T13:53:19.000Z 170 924.048095703125 2016-06-17T13:53:21.000Z 170 925.1031494140625 2016-06-17T13:53:23.000Z 169 923.3017578125 2016-06-17T13:53:26.000Z 169 922.6674194335938 2016-06-17T13:53:29.000Z 168 923.6331787109375 2016-06-17T13:53:32.000Z 922.9146118164062 2016-06-17T13:53:34.000Z 923.1429443359375 2016-06-17T13:53:37.000Z 922.6148071289062 2016-06-17T13:53:39.000Z 924.097412109375 2016-06-17T13:53:42.000Z 926.881591796875 2016-06-17T13:53:45.000Z 929.9656372070312 2016-06-17T13:53:48.000Z 930.5266723632812 2016-06-17T13:53:50.000Z 930.9778442382812 2016-06-17T13:53:52.000Z 931.2830200195312 2016-06-17T13:53:55.000Z 931.2127075195312 2016-06-17T13:53:57.000Z 929.970458984375 2016-06-17T13:54:00.000Z 168 929.3984985351562 2016-06-17T13:54:02.000Z 168 928.4069213867188 2016-06-17T13:54:04.000Z 168 929.82958984375 2016-06-17T13:54:07.000Z 169 930.8522338867188 2016-06-17T13:54:10.000Z 169 933.3330688476562 2016-06-17T13:54:13.000Z 169 934.0909423828125 2016-06-17T13:54:16.000Z 170 932.4579467773438 2016-06-17T13:54:19.000Z 171 933.0421752929688 2016-06-17T13:54:22.000Z 172 933.9969482421875 2016-06-17T13:54:25.000Z 172 934.798583984375 2016-06-17T13:54:28.000Z 173 934.7208862304688 2016-06-17T13:54:31.000Z 173 935.326416015625 2016-06-17T13:54:34.000Z 935.662841796875 2016-06-17T13:54:37.000Z 937.705810546875 2016-06-17T13:54:40.000Z 938.6290283203125 2016-06-17T13:54:43.000Z 940.2086181640625 2016-06-17T13:54:46.000Z 940.5978393554688 2016-06-17T13:54:48.000Z 939.6209106445312 2016-06-17T13:54:51.000Z 940.1305541992188 2016-06-17T13:54:54.000Z 941.1771850585938 2016-06-17T13:54:57.000Z 941.89794921875 2016-06-17T13:54:59.000Z 943.365478515625 2016-06-17T13:55:02.000Z 174 945.5128784179688 2016-06-17T13:55:05.000Z 174 948.9960327148438 2016-06-17T13:55:08.000Z 174 950.7593383789062 2016-06-17T13:55:11.000Z 174 950.5443725585938 2016-06-17T13:55:13.000Z 174 951.3754272460938 2016-06-17T13:55:16.000Z 174 951.5689086914062 2016-06-17T13:55:18.000Z 173 950.7499389648438 2016-06-17T13:55:21.000Z 173 950.2982177734375 2016-06-17T13:55:24.000Z 171 949.6934814453125 2016-06-17T13:55:26.000Z 172 948.2755737304688 2016-06-17T13:55:28.000Z 172 948.6260986328125 2016-06-17T13:55:30.000Z 172 950.928466796875 2016-06-17T13:55:33.000Z 952.694580078125 2016-06-17T13:55:36.000Z 953.44580078125 2016-06-17T13:55:38.000Z 953.2486572265625 2016-06-17T13:55:40.000Z 953.0916137695312 2016-06-17T13:55:43.000Z 953.9140625 2016-06-17T13:55:45.000Z 954.2144165039062 2016-06-17T13:55:47.000Z 954.3978271484375 2016-06-17T13:55:50.000Z 956.4509887695312 2016-06-17T13:55:53.000Z 957.5108032226562 2016-06-17T13:55:55.000Z 959.614013671875 2016-06-17T13:55:57.000Z 960.93896484375 2016-06-17T13:55:59.000Z 963.0548706054688 2016-06-17T13:56:02.000Z 172 966.2894897460938 2016-06-17T13:56:05.000Z 172 968.3377075195312 2016-06-17T13:56:08.000Z 172 969.44970703125 2016-06-17T13:56:10.000Z 173 967.580078125 2016-06-17T13:56:13.000Z 173 965.1098022460938 2016-06-17T13:56:16.000Z 173 964.8372192382812 2016-06-17T13:56:19.000Z 172 964.5818481445312 2016-06-17T13:56:22.000Z 171 964.5341186523438 2016-06-17T13:56:24.000Z 170 965.2824096679688 2016-06-17T13:56:26.000Z 169 965.7420654296875 2016-06-17T13:56:29.000Z 168 967.55712890625 2016-06-17T13:56:32.000Z 168 965.816162109375 2016-06-17T13:56:35.000Z 965.80810546875 2016-06-17T13:56:37.000Z 966.443603515625 2016-06-17T13:56:40.000Z 965.562255859375 2016-06-17T13:56:43.000Z 963.5670166015625 2016-06-17T13:56:46.000Z 961.5699462890625 2016-06-17T13:56:49.000Z 960.2240600585938 2016-06-17T13:56:51.000Z 958.9950561523438 2016-06-17T13:56:54.000Z 958.9755859375 2016-06-17T13:56:56.000Z 958.0311889648438 2016-06-17T13:56:59.000Z 957.9699096679688 2016-06-17T13:57:01.000Z 168 958.7860107421875 2016-06-17T13:57:04.000Z 168 958.96728515625 2016-06-17T13:57:06.000Z 168 959.4263305664062 2016-06-17T13:57:08.000Z 169 959.9314575195312 2016-06-17T13:57:10.000Z 169 959.9658203125 2016-06-17T13:57:13.000Z 168 959.963134765625 2016-06-17T13:57:16.000Z 168 959.7962036132812 2016-06-17T13:57:19.000Z 169 960.793212890625 2016-06-17T13:57:21.000Z 170 961.8993530273438 2016-06-17T13:57:24.000Z 171 961.2557983398438 2016-06-17T13:57:26.000Z 171 960.1268920898438 2016-06-17T13:57:28.000Z 961.5374755859375 2016-06-17T13:57:31.000Z 961.94140625 2016-06-17T13:57:33.000Z 962.79345703125 2016-06-17T13:57:36.000Z 963.4449462890625 2016-06-17T13:57:39.000Z 963.091552734375 2016-06-17T13:57:42.000Z 963.0828247070312 2016-06-17T13:57:44.000Z 963.1542358398438 2016-06-17T13:57:46.000Z 964.2252197265625 2016-06-17T13:57:48.000Z 965.2827758789062 2016-06-17T13:57:50.000Z 969.35498046875 2016-06-17T13:57:53.000Z 971.705322265625 2016-06-17T13:57:56.000Z 972.1393432617188 2016-06-17T13:57:59.000Z 972.3050537109375 2016-06-17T13:58:01.000Z 171 971.9750366210938 2016-06-17T13:58:04.000Z 170 972.6981201171875 2016-06-17T13:58:06.000Z 170 972.9159545898438 2016-06-17T13:58:08.000Z 171 973.7354125976562 2016-06-17T13:58:10.000Z 171 974.7454833984375 2016-06-17T13:58:13.000Z 171 974.8574829101562 2016-06-17T13:58:16.000Z 171 974.8522338867188 2016-06-17T13:58:18.000Z 171 974.86181640625 2016-06-17T13:58:20.000Z 171 972.2442626953125 2016-06-17T13:58:23.000Z 170 971.3834228515625 2016-06-17T13:58:25.000Z 171 970.4893188476562 2016-06-17T13:58:28.000Z 171 972.0494995117188 2016-06-17T13:58:30.000Z 971.6173706054688 2016-06-17T13:58:32.000Z 972.3740234375 2016-06-17T13:58:34.000Z 973.765625 2016-06-17T13:58:36.000Z 974.8698120117188 2016-06-17T13:58:39.000Z 975.8619384765625 2016-06-17T13:58:42.000Z 974.1781616210938 2016-06-17T13:58:45.000Z 973.865478515625 2016-06-17T13:58:47.000Z 977.216552734375 2016-06-17T13:58:50.000Z 976.6444091796875 2016-06-17T13:58:52.000Z 980.2294921875 2016-06-17T13:58:54.000Z 982.0069580078125 2016-06-17T13:58:57.000Z 981.920166015625 2016-06-17T13:58:59.000Z 981.88037109375 2016-06-17T13:59:01.000Z 170 982.3548583984375 2016-06-17T13:59:04.000Z 168 983.7432250976562 2016-06-17T13:59:06.000Z 168 984.8833618164062 2016-06-17T13:59:09.000Z 169 985.3712158203125 2016-06-17T13:59:12.000Z 169 985.4932250976562 2016-06-17T13:59:14.000Z 170 988.2452392578125 2016-06-17T13:59:17.000Z 170 988.8981323242188 2016-06-17T13:59:20.000Z 170 987.575439453125 2016-06-17T13:59:22.000Z 170 987.7420043945312 2016-06-17T13:59:24.000Z 169 988.6065673828125 2016-06-17T13:59:27.000Z 168 988.4458618164062 2016-06-17T13:59:30.000Z 168 990.3477172851562 2016-06-17T13:59:33.000Z 991.0219116210938 2016-06-17T13:59:35.000Z 991.0582275390625 2016-06-17T13:59:38.000Z 992.16943359375 2016-06-17T13:59:41.000Z 992.1000366210938 2016-06-17T13:59:43.000Z 991.956787109375 2016-06-17T13:59:46.000Z 992.3245239257812 2016-06-17T13:59:48.000Z 992.7185668945312 2016-06-17T13:59:50.000Z 995.2103271484375 2016-06-17T13:59:53.000Z 996.90185546875 2016-06-17T13:59:56.000Z 998.41162109375 2016-06-17T13:59:59.000Z 999.7948608398438 2016-06-17T14:00:01.000Z 168 1000.451171875 2016-06-17T14:00:04.000Z 169 1000.9916381835938 2016-06-17T14:00:07.000Z 169 1001.6018676757812 2016-06-17T14:00:10.000Z 169 1003.50146484375 2016-06-17T14:00:13.000Z 170 1004.4445190429688 2016-06-17T14:00:16.000Z 171 1004.556884765625 2016-06-17T14:00:18.000Z 172 1005.0097045898438 2016-06-17T14:00:20.000Z 172 1005.835205078125 2016-06-17T14:00:23.000Z 172 1006.491455078125 2016-06-17T14:00:26.000Z 171 1006.9153442382812 2016-06-17T14:00:29.000Z 171 1007.9181518554688 2016-06-17T14:00:31.000Z 170 1007.697265625 2016-06-17T14:00:34.000Z 1005.8226928710938 2016-06-17T14:00:36.000Z 1003.531982421875 2016-06-17T14:00:39.000Z 1002.0227661132812 2016-06-17T14:00:42.000Z 1002.5099487304688 2016-06-17T14:00:44.000Z 1003.8573608398438 2016-06-17T14:00:46.000Z 1003.3919067382812 2016-06-17T14:00:49.000Z 1001.8750610351562 2016-06-17T14:00:52.000Z 1002.7338256835938 2016-06-17T14:00:54.000Z 1002.8673706054688 2016-06-17T14:00:56.000Z 1002.8053588867188 2016-06-17T14:00:59.000Z 1002.3856201171875 2016-06-17T14:01:01.000Z 170 1002.7630004882812 2016-06-17T14:01:04.000Z 170 1003.701171875 2016-06-17T14:01:07.000Z 170 1004.7615356445312 2016-06-17T14:01:10.000Z 170 1005.381103515625 2016-06-17T14:01:12.000Z 171 1005.9313354492188 2016-06-17T14:01:15.000Z 172 1006.751220703125 2016-06-17T14:01:17.000Z 172 1007.4363403320312 2016-06-17T14:01:20.000Z 173 1009.0980834960938 2016-06-17T14:01:22.000Z 173 1010.3309326171875 2016-06-17T14:01:24.000Z 173 1010.7564086914062 2016-06-17T14:01:27.000Z 173 1011.380126953125 2016-06-17T14:01:30.000Z 1011.3604125976562 2016-06-17T14:01:32.000Z 1011.5472412109375 2016-06-17T14:01:34.000Z 1011.450439453125 2016-06-17T14:01:37.000Z 1011.3341674804688 2016-06-17T14:01:40.000Z 1012.3893432617188 2016-06-17T14:01:43.000Z 1013.006103515625 2016-06-17T14:01:45.000Z 1012.5319213867188 2016-06-17T14:01:48.000Z 1013.0407104492188 2016-06-17T14:01:50.000Z 1013.3093872070312 2016-06-17T14:01:52.000Z 1014.5911254882812 2016-06-17T14:01:55.000Z 1014.3582153320312 2016-06-17T14:01:57.000Z 1013.1759033203125 2016-06-17T14:01:59.000Z 1013.317626953125 2016-06-17T14:02:02.000Z 172 1014.8753051757812 2016-06-17T14:02:05.000Z 173 1015.8786010742188 2016-06-17T14:02:07.000Z 172 1017.9685668945312 2016-06-17T14:02:11.000Z 171 1019.7221069335938 2016-06-17T14:02:13.000Z 171 1018.3104858398438 2016-06-17T14:02:16.000Z 171 1018.7455444335938 2016-06-17T14:02:18.000Z 171 1018.859375 2016-06-17T14:02:20.000Z 171 1019.2467041015625 2016-06-17T14:02:23.000Z 172 1019.3650512695312 2016-06-17T14:02:25.000Z 172 1021.1093139648438 2016-06-17T14:02:28.000Z 171 1020.443359375 2016-06-17T14:02:31.000Z 171 1020.77783203125 2016-06-17T14:02:33.000Z 1019.6673583984375 2016-06-17T14:02:35.000Z 1019.1295166015625 2016-06-17T14:02:38.000Z 1021.1250610351562 2016-06-17T14:02:41.000Z 1023.5191040039062 2016-06-17T14:02:44.000Z 1025.8433837890625 2016-06-17T14:02:47.000Z 1027.658935546875 2016-06-17T14:02:50.000Z 1028.3271484375 2016-06-17T14:02:52.000Z 1028.044677734375 2016-06-17T14:02:55.000Z 1026.9530029296875 2016-06-17T14:02:57.000Z 1027.3739013671875 2016-06-17T14:03:00.000Z 171 1027.4814453125 2016-06-17T14:03:02.000Z 171 1027.858154296875 2016-06-17T14:03:04.000Z 171 1028.7554931640625 2016-06-17T14:03:07.000Z 171 1029.1749267578125 2016-06-17T14:03:10.000Z 171 1029.1956787109375 2016-06-17T14:03:13.000Z 171 1030.4176025390625 2016-06-17T14:03:16.000Z 171 1033.5745849609375 2016-06-17T14:03:19.000Z 171 1035.5120849609375 2016-06-17T14:03:22.000Z 170 1035.130126953125 2016-06-17T14:03:25.000Z 171 1033.7347412109375 2016-06-17T14:03:28.000Z 171 1033.1131591796875 2016-06-17T14:03:30.000Z 171 1031.91552734375 2016-06-17T14:03:32.000Z 1032.318359375 2016-06-17T14:03:35.000Z 1032.9102783203125 2016-06-17T14:03:38.000Z 1032.184814453125 2016-06-17T14:03:40.000Z 1030.0740966796875 2016-06-17T14:03:43.000Z 1028.839111328125 2016-06-17T14:03:46.000Z 1028.6090087890625 2016-06-17T14:03:48.000Z 1030.7318115234375 2016-06-17T14:03:51.000Z 1030.1920166015625 2016-06-17T14:03:54.000Z 1030.8017578125 2016-06-17T14:03:57.000Z 1030.79296875 2016-06-17T14:03:59.000Z 1031.5562744140625 2016-06-17T14:04:02.000Z 171 1033.023681640625 2016-06-17T14:04:05.000Z 171 1033.7108154296875 2016-06-17T14:04:07.000Z 170 1033.693115234375 2016-06-17T14:04:09.000Z 170 1032.973876953125 2016-06-17T14:04:12.000Z 170 1033.483154296875 2016-06-17T14:04:14.000Z 170 1032.4830322265625 2016-06-17T14:04:17.000Z 170 1031.429443359375 2016-06-17T14:04:19.000Z 170 1033.690185546875 2016-06-17T14:04:22.000Z 170 1037.6798095703125 2016-06-17T14:04:25.000Z 169 1037.8665771484375 2016-06-17T14:04:28.000Z 168 1039.2490234375 2016-06-17T14:04:31.000Z 168 1040.87646484375 2016-06-17T14:04:33.000Z 1042.750732421875 2016-06-17T14:04:35.000Z 1042.956298828125 2016-06-17T14:04:38.000Z 1042.2091064453125 2016-06-17T14:04:40.000Z 1041.8363037109375 2016-06-17T14:04:43.000Z 1041.60986328125 2016-06-17T14:04:45.000Z 1041.8070068359375 2016-06-17T14:04:48.000Z 1043.2022705078125 2016-06-17T14:04:50.000Z 1043.1539306640625 2016-06-17T14:04:53.000Z 1043.8746337890625 2016-06-17T14:04:55.000Z 1043.9158935546875 2016-06-17T14:04:57.000Z 1044.74462890625 2016-06-17T14:05:00.000Z 168 1044.8094482421875 2016-06-17T14:05:03.000Z 167 1045.078125 2016-06-17T14:05:06.000Z 166 1044.268798828125 2016-06-17T14:05:09.000Z 165 1046.222412109375 2016-06-17T14:05:12.000Z 165 1047.8719482421875 2016-06-17T14:05:15.000Z 165 1048.7391357421875 2016-06-17T14:05:18.000Z 166 1047.739501953125 2016-06-17T14:05:21.000Z 166 1045.915771484375 2016-06-17T14:05:24.000Z 167 1045.9345703125 2016-06-17T14:05:27.000Z 167 1047.2425537109375 2016-06-17T14:05:29.000Z 167 1048.0616455078125 2016-06-17T14:05:32.000Z 1049.2767333984375 2016-06-17T14:05:34.000Z 1050.77978515625 2016-06-17T14:05:36.000Z 1051.507568359375 2016-06-17T14:05:38.000Z 1052.998046875 2016-06-17T14:05:41.000Z 1053.089599609375 2016-06-17T14:05:43.000Z 1053.11572265625 2016-06-17T14:05:45.000Z 1053.05517578125 2016-06-17T14:05:48.000Z 1053.0460205078125 2016-06-17T14:05:51.000Z 1053.7874755859375 2016-06-17T14:05:54.000Z 1054.8199462890625 2016-06-17T14:05:57.000Z 1055.5135498046875 2016-06-17T14:06:00.000Z 168 1055.052734375 2016-06-17T14:06:02.000Z 168 1055.45361328125 2016-06-17T14:06:05.000Z 168 1056.3995361328125 2016-06-17T14:06:07.000Z 167 1057.3370361328125 2016-06-17T14:06:09.000Z 167 1056.828369140625 2016-06-17T14:06:12.000Z 167 1056.968994140625 2016-06-17T14:06:15.000Z 168 1056.575927734375 2016-06-17T14:06:17.000Z 169 1057.8780517578125 2016-06-17T14:06:19.000Z 169 1059.4776611328125 2016-06-17T14:06:22.000Z 169 1059.449462890625 2016-06-17T14:06:24.000Z 170 1059.5770263671875 2016-06-17T14:06:27.000Z 170 1059.0849609375 2016-06-17T14:06:30.000Z 1059.0299072265625 2016-06-17T14:06:32.000Z 1060.63037109375 2016-06-17T14:06:35.000Z 1064.11572265625 2016-06-17T14:06:38.000Z 1064.5108642578125 2016-06-17T14:06:40.000Z 1065.728515625 2016-06-17T14:06:43.000Z 1065.955322265625 2016-06-17T14:06:45.000Z 1065.63232421875 2016-06-17T14:06:47.000Z 1065.6461181640625 2016-06-17T14:06:50.000Z 1065.986083984375 2016-06-17T14:06:52.000Z 1067.3157958984375 2016-06-17T14:06:54.000Z 1068.34423828125 2016-06-17T14:06:56.000Z 1068.870849609375 2016-06-17T14:06:59.000Z 1067.979248046875 2016-06-17T14:07:02.000Z 170 1068.025390625 2016-06-17T14:07:05.000Z 171 1068.01220703125 2016-06-17T14:07:07.000Z 171 1068.4857177734375 2016-06-17T14:07:10.000Z 171 1068.5350341796875 2016-06-17T14:07:12.000Z 171 1068.7159423828125 2016-06-17T14:07:14.000Z 171 1069.7999267578125 2016-06-17T14:07:16.000Z 171 1071.701171875 2016-06-17T14:07:19.000Z 172 1072.6651611328125 2016-06-17T14:07:22.000Z 172 1074.455322265625 2016-06-17T14:07:25.000Z 171 1075.525146484375 2016-06-17T14:07:27.000Z 171 1074.2947998046875 2016-06-17T14:07:30.000Z 171 1075.7811279296875 2016-06-17T14:07:33.000Z 1077.0374755859375 2016-06-17T14:07:35.000Z 1077.6729736328125 2016-06-17T14:07:38.000Z 1078.1466064453125 2016-06-17T14:07:40.000Z 1079.0150146484375 2016-06-17T14:07:43.000Z 1079.6341552734375 2016-06-17T14:07:46.000Z 1080.6363525390625 2016-06-17T14:07:49.000Z 1081.55615234375 2016-06-17T14:07:51.000Z 1080.980712890625 2016-06-17T14:07:53.000Z 1080.227294921875 2016-06-17T14:07:56.000Z 1080.64111328125 2016-06-17T14:07:59.000Z 1082.287353515625 2016-06-17T14:08:01.000Z 171 1084.357421875 2016-06-17T14:08:04.000Z 171 1085.72998046875 2016-06-17T14:08:07.000Z 171 1088.42919921875 2016-06-17T14:08:10.000Z 171 1087.759765625 2016-06-17T14:08:13.000Z 171 1085.84814453125 2016-06-17T14:08:16.000Z 171 1085.8446044921875 2016-06-17T14:08:19.000Z 171 1086.1871337890625 2016-06-17T14:08:22.000Z 171 1086.419921875 2016-06-17T14:08:25.000Z 171 1087.8245849609375 2016-06-17T14:08:28.000Z 171 1088.71728515625 2016-06-17T14:08:31.000Z 171 1089.9207763671875 2016-06-17T14:08:34.000Z 171 1090.1199951171875 2016-06-17T14:08:37.000Z 1088.7822265625 2016-06-17T14:08:40.000Z 1089.128662109375 2016-06-17T14:08:43.000Z 1090.0377197265625 2016-06-17T14:08:46.000Z 1090.059814453125 2016-06-17T14:08:49.000Z 1089.796630859375 2016-06-17T14:08:52.000Z 1089.2900390625 2016-06-17T14:08:54.000Z 1086.998046875 2016-06-17T14:08:57.000Z 1086.91357421875 2016-06-17T14:08:59.000Z 1088.46435546875 2016-06-17T14:09:02.000Z 171 1090.322998046875 2016-06-17T14:09:04.000Z 171 1091.953369140625 2016-06-17T14:09:07.000Z 171 1091.990234375 2016-06-17T14:09:10.000Z 170 1091.613037109375 2016-06-17T14:09:13.000Z 171 1091.18310546875 2016-06-17T14:09:15.000Z 171 1091.1910400390625 2016-06-17T14:09:17.000Z 171 1091.8402099609375 2016-06-17T14:09:20.000Z 171 1092.8775634765625 2016-06-17T14:09:22.000Z 171 1094.3641357421875 2016-06-17T14:09:25.000Z 170 1095.316650390625 2016-06-17T14:09:27.000Z 170 1095.6807861328125 2016-06-17T14:09:30.000Z 1098.408203125 2016-06-17T14:09:33.000Z 1098.595703125 2016-06-17T14:09:35.000Z 1097.52490234375 2016-06-17T14:09:38.000Z 1097.4422607421875 2016-06-17T14:09:40.000Z 1098.4764404296875 2016-06-17T14:09:43.000Z 1100.7188720703125 2016-06-17T14:09:45.000Z 1101.059326171875 2016-06-17T14:09:48.000Z 1100.250732421875 2016-06-17T14:09:50.000Z 1101.2281494140625 2016-06-17T14:09:53.000Z 1104.446044921875 2016-06-17T14:09:56.000Z 1105.2276611328125 2016-06-17T14:09:59.000Z 1105.0093994140625 2016-06-17T14:10:01.000Z 170 1105.371826171875 2016-06-17T14:10:03.000Z 170 1106.7906494140625 2016-06-17T14:10:05.000Z 170 1109.019287109375 2016-06-17T14:10:08.000Z 170 1109.83740234375 2016-06-17T14:10:11.000Z 170 1109.424072265625 2016-06-17T14:10:13.000Z 171 1109.213134765625 2016-06-17T14:10:16.000Z 172 1110.21630859375 2016-06-17T14:10:19.000Z 172 1110.896484375 2016-06-17T14:10:22.000Z 172 1109.8406982421875 2016-06-17T14:10:25.000Z 172 1109.3739013671875 2016-06-17T14:10:27.000Z 172 1108.35986328125 2016-06-17T14:10:30.000Z 172 1107.395751953125 2016-06-17T14:10:32.000Z 1106.375244140625 2016-06-17T14:10:34.000Z 1107.3963623046875 2016-06-17T14:10:37.000Z 1109.71337890625 2016-06-17T14:10:39.000Z 1112.057373046875 2016-06-17T14:10:42.000Z 1110.9041748046875 2016-06-17T14:10:44.000Z 1109.210693359375 2016-06-17T14:10:46.000Z 1107.3878173828125 2016-06-17T14:10:49.000Z 1106.562744140625 2016-06-17T14:10:52.000Z 1107.60546875 2016-06-17T14:10:55.000Z 1109.028564453125 2016-06-17T14:10:57.000Z 1112.606689453125 2016-06-17T14:10:59.000Z 1114.5491943359375 2016-06-17T14:11:02.000Z 173 1117.06787109375 2016-06-17T14:11:04.000Z 173 1117.96435546875 2016-06-17T14:11:06.000Z 173 1117.58154296875 2016-06-17T14:11:09.000Z 173 1116.3267822265625 2016-06-17T14:11:12.000Z 172 1113.89990234375 2016-06-17T14:11:14.000Z 172 1113.82958984375 2016-06-17T14:11:16.000Z 172 1115.5001220703125 2016-06-17T14:11:18.000Z 172 1115.1961669921875 2016-06-17T14:11:21.000Z 172 1113.936767578125 2016-06-17T14:11:24.000Z 171 1113.4046630859375 2016-06-17T14:11:27.000Z 170 1113.7408447265625 2016-06-17T14:11:30.000Z 169 1118.0069580078125 2016-06-17T14:11:33.000Z 1119.45654296875 2016-06-17T14:11:36.000Z 1119.3887939453125 2016-06-17T14:11:39.000Z 1118.3206787109375 2016-06-17T14:11:42.000Z 1118.361328125 2016-06-17T14:11:44.000Z 1119.3662109375 2016-06-17T14:11:47.000Z 1117.886962890625 2016-06-17T14:11:49.000Z 1119.6395263671875 2016-06-17T14:11:52.000Z 1120.99169921875 2016-06-17T14:11:54.000Z 1121.9566650390625 2016-06-17T14:11:57.000Z 1121.385498046875 2016-06-17T14:11:59.000Z 173 1120.3758544921875 2016-06-17T14:12:02.000Z 168 1121.955078125 2016-06-17T14:12:05.000Z 168 1124.893310546875 2016-06-17T14:12:07.000Z 168 1124.135009765625 2016-06-17T14:12:10.000Z 167 1124.6981201171875 2016-06-17T14:12:12.000Z 167 1126.8668212890625 2016-06-17T14:12:14.000Z 167 1127.7674560546875 2016-06-17T14:12:17.000Z 167 1127.7177734375 2016-06-17T14:12:19.000Z 167 1129.41845703125 2016-06-17T14:12:22.000Z 166 1130.1278076171875 2016-06-17T14:12:25.000Z 166 1129.2630615234375 2016-06-17T14:12:27.000Z 167 1128.58447265625 2016-06-17T14:12:29.000Z 1127.6373291015625 2016-06-17T14:12:32.000Z 1127.9451904296875 2016-06-17T14:12:34.000Z 1128.3663330078125 2016-06-17T14:12:36.000Z 1128.3729248046875 2016-06-17T14:12:39.000Z 1129.63720703125 2016-06-17T14:12:41.000Z 1131.9849853515625 2016-06-17T14:12:44.000Z 1133.166748046875 2016-06-17T14:12:46.000Z 1134.130615234375 2016-06-17T14:12:49.000Z 1135.0089111328125 2016-06-17T14:12:51.000Z 1135.1585693359375 2016-06-17T14:12:53.000Z 1134.642578125 2016-06-17T14:12:55.000Z 1136.130126953125 2016-06-17T14:12:58.000Z 1136.703857421875 2016-06-17T14:13:00.000Z 168 1136.5069580078125 2016-06-17T14:13:02.000Z 168 1136.9515380859375 2016-06-17T14:13:05.000Z 169 1138.4027099609375 2016-06-17T14:13:08.000Z 168 1139.0322265625 2016-06-17T14:13:10.000Z 168 1140.7291259765625 2016-06-17T14:13:13.000Z 167 1141.1124267578125 2016-06-17T14:13:15.000Z 167 1142.685302734375 2016-06-17T14:13:18.000Z 167 1142.9019775390625 2016-06-17T14:13:20.000Z 167 1142.93896484375 2016-06-17T14:13:23.000Z 167 1142.7105712890625 2016-06-17T14:13:26.000Z 168 1142.060546875 2016-06-17T14:13:28.000Z 168 1142.2069091796875 2016-06-17T14:13:30.000Z 1141.59716796875 2016-06-17T14:13:33.000Z 1140.080810546875 2016-06-17T14:13:36.000Z 1139.9566650390625 2016-06-17T14:13:39.000Z 1141.30126953125 2016-06-17T14:13:41.000Z 1141.9820556640625 2016-06-17T14:13:43.000Z 1142.4656982421875 2016-06-17T14:13:45.000Z 1144.35205078125 2016-06-17T14:13:48.000Z 1145.81982421875 2016-06-17T14:13:51.000Z 1148.35302734375 2016-06-17T14:13:54.000Z 1148.596923828125 2016-06-17T14:13:56.000Z 1148.406005859375 2016-06-17T14:13:59.000Z 1148.8421630859375 2016-06-17T14:14:01.000Z 167 1149.832275390625 2016-06-17T14:14:04.000Z 167 1150.0784912109375 2016-06-17T14:14:07.000Z 168 1150.54443359375 2016-06-17T14:14:09.000Z 168 1151.597412109375 2016-06-17T14:14:12.000Z 168 1152.942138671875 2016-06-17T14:14:14.000Z 168 1153.19677734375 2016-06-17T14:14:16.000Z 168 1153.4193115234375 2016-06-17T14:14:19.000Z 168 1154.422119140625 2016-06-17T14:14:22.000Z 167 1157.4771728515625 2016-06-17T14:14:25.000Z 166 1157.9114990234375 2016-06-17T14:14:27.000Z 165 1157.961181640625 2016-06-17T14:14:29.000Z 165 1157.6307373046875 2016-06-17T14:14:32.000Z 1156.8043212890625 2016-06-17T14:14:35.000Z 1156.0455322265625 2016-06-17T14:14:37.000Z 1156.847900390625 2016-06-17T14:14:40.000Z 1157.1800537109375 2016-06-17T14:14:43.000Z 1157.832275390625 2016-06-17T14:14:46.000Z 1157.919921875 2016-06-17T14:14:49.000Z 1157.31005859375 2016-06-17T14:14:52.000Z 1157.5614013671875 2016-06-17T14:14:55.000Z 1158.1175537109375 2016-06-17T14:14:57.000Z 1157.7806396484375 2016-06-17T14:15:00.000Z 165 1155.1776123046875 2016-06-17T14:15:03.000Z 165 1154.7838134765625 2016-06-17T14:15:05.000Z 165 1151.2296142578125 2016-06-17T14:15:08.000Z 165 1146.697509765625 2016-06-17T14:15:11.000Z 165 1147.567138671875 2016-06-17T14:15:13.000Z 165 1148.2137451171875 2016-06-17T14:15:15.000Z 165 1147.8935546875 2016-06-17T14:15:17.000Z 164 1148.1448974609375 2016-06-17T14:15:20.000Z 164 1151.90087890625 2016-06-17T14:15:22.000Z 163 1158.80322265625 2016-06-17T14:15:25.000Z 162 1159.0169677734375 2016-06-17T14:15:28.000Z 1157.0321044921875 2016-06-17T14:15:31.000Z 1157.30615234375 2016-06-17T14:15:34.000Z 1160.2147216796875 2016-06-17T14:15:37.000Z 1161.139404296875 2016-06-17T14:15:40.000Z 1160.5869140625 2016-06-17T14:15:43.000Z 1159.454833984375 2016-06-17T14:15:46.000Z 1158.97802734375 2016-06-17T14:15:49.000Z 1157.20556640625 2016-06-17T14:15:51.000Z 1156.8184814453125 2016-06-17T14:15:54.000Z 1155.934326171875 2016-06-17T14:15:57.000Z 1155.8104248046875 2016-06-17T14:15:59.000Z 1154.5926513671875 2016-06-17T14:16:02.000Z 163 1155.8238525390625 2016-06-17T14:16:04.000Z 165 1157.451171875 2016-06-17T14:16:07.000Z 166 1159.464111328125 2016-06-17T14:16:10.000Z 167 1160.843017578125 2016-06-17T14:16:12.000Z 167 1158.758544921875 2016-06-17T14:16:15.000Z 167 1157.9703369140625 2016-06-17T14:16:18.000Z 167 1157.9901123046875 2016-06-17T14:16:20.000Z 167 1157.0562744140625 2016-06-17T14:16:22.000Z 168 1155.0096435546875 2016-06-17T14:16:25.000Z 167 1153.405029296875 2016-06-17T14:16:28.000Z 168 1152.4119873046875 2016-06-17T14:16:30.000Z 169 1151.4442138671875 2016-06-17T14:16:33.000Z 1152.244140625 2016-06-17T14:16:36.000Z 1156.16064453125 2016-06-17T14:16:39.000Z 1158.4337158203125 2016-06-17T14:16:41.000Z 1159.0811767578125 2016-06-17T14:16:43.000Z 1162.0164794921875 2016-06-17T14:16:45.000Z 1162.9549560546875 2016-06-17T14:16:47.000Z 1163.410888671875 2016-06-17T14:16:50.000Z 1162.7662353515625 2016-06-17T14:16:53.000Z 1162.0885009765625 2016-06-17T14:16:55.000Z 1161.4820556640625 2016-06-17T14:16:58.000Z 1162.1103515625 2016-06-17T14:17:00.000Z 170 1161.9853515625 2016-06-17T14:17:03.000Z 170 1162.229736328125 2016-06-17T14:17:05.000Z 170 1162.39111328125 2016-06-17T14:17:08.000Z 170 1163.4947509765625 2016-06-17T14:17:10.000Z 170 1164.3905029296875 2016-06-17T14:17:13.000Z 171 1164.372314453125 2016-06-17T14:17:15.000Z 171 1164.9788818359375 2016-06-17T14:17:17.000Z 172 1165.6866455078125 2016-06-17T14:17:20.000Z 172 1166.43017578125 2016-06-17T14:17:23.000Z 172 1166.728515625 2016-06-17T14:17:25.000Z 172 1167.374267578125 2016-06-17T14:17:27.000Z 172 1169.5526123046875 2016-06-17T14:17:30.000Z 1171.5709228515625 2016-06-17T14:17:32.000Z 1173.045654296875 2016-06-17T14:17:34.000Z 1173.780029296875 2016-06-17T14:17:37.000Z 1172.30712890625 2016-06-17T14:17:39.000Z 1171.950439453125 2016-06-17T14:17:42.000Z 1172.2435302734375 2016-06-17T14:17:45.000Z 1174.450927734375 2016-06-17T14:17:48.000Z 1176.2301025390625 2016-06-17T14:17:50.000Z 1178.97900390625 2016-06-17T14:17:52.000Z 1179.7103271484375 2016-06-17T14:17:55.000Z 1179.2286376953125 2016-06-17T14:17:57.000Z 1180.1778564453125 2016-06-17T14:18:00.000Z 173 1181.9437255859375 2016-06-17T14:18:02.000Z 173 1183.2022705078125 2016-06-17T14:18:05.000Z 173 1184.0244140625 2016-06-17T14:18:08.000Z 173 1183.3360595703125 2016-06-17T14:18:11.000Z 173 1182.8074951171875 2016-06-17T14:18:14.000Z 173 1183.8720703125 2016-06-17T14:18:16.000Z 173 1184.591064453125 2016-06-17T14:18:18.000Z 173 1185.3828125 2016-06-17T14:18:21.000Z 173 1185.4818115234375 2016-06-17T14:18:24.000Z 174 1185.9139404296875 2016-06-17T14:18:26.000Z 174 1186.5155029296875 2016-06-17T14:18:29.000Z 1186.232421875 2016-06-17T14:18:31.000Z 1184.7900390625 2016-06-17T14:18:34.000Z 1185.866943359375 2016-06-17T14:18:37.000Z 1187.0167236328125 2016-06-17T14:18:40.000Z 1190.389404296875 2016-06-17T14:18:43.000Z 1190.9962158203125 2016-06-17T14:18:45.000Z 1190.99609375 2016-06-17T14:18:47.000Z 1192.4224853515625 2016-06-17T14:18:50.000Z 1192.431884765625 2016-06-17T14:18:52.000Z 1192.407470703125 2016-06-17T14:18:55.000Z 1192.448486328125 2016-06-17T14:18:57.000Z 1192.4453125 2016-06-17T14:19:00.000Z 174 1191.9560546875 2016-06-17T14:19:02.000Z 173 1193.4539794921875 2016-06-17T14:19:05.000Z 172 1194.991943359375 2016-06-17T14:19:08.000Z 171 1194.93408203125 2016-06-17T14:19:10.000Z 171 1195.500244140625 2016-06-17T14:19:13.000Z 172 1196.0528564453125 2016-06-17T14:19:15.000Z 172 1197.0235595703125 2016-06-17T14:19:17.000Z 173 1198.3206787109375 2016-06-17T14:19:20.000Z 172 1198.306396484375 2016-06-17T14:19:22.000Z 172 1197.876708984375 2016-06-17T14:19:24.000Z 171 1198.0521240234375 2016-06-17T14:19:27.000Z 171 1198.082275390625 2016-06-17T14:19:29.000Z 1196.5791015625 2016-06-17T14:19:32.000Z 1197.0726318359375 2016-06-17T14:19:35.000Z 1198.48095703125 2016-06-17T14:19:37.000Z 1198.2523193359375 2016-06-17T14:19:40.000Z 1198.03515625 2016-06-17T14:19:42.000Z 1198.018798828125 2016-06-17T14:19:44.000Z 1198.94873046875 2016-06-17T14:19:47.000Z 1199.7747802734375 2016-06-17T14:19:50.000Z 1199.957763671875 2016-06-17T14:19:53.000Z 1200.6651611328125 2016-06-17T14:19:55.000Z 1202.431884765625 2016-06-17T14:19:58.000Z 1204.1328125 2016-06-17T14:20:01.000Z 170 1205.916015625 2016-06-17T14:20:04.000Z 169 1206.07373046875 2016-06-17T14:20:06.000Z 169 1207.0120849609375 2016-06-17T14:20:09.000Z 169 1206.7001953125 2016-06-17T14:20:11.000Z 170 1206.013916015625 2016-06-17T14:20:13.000Z 171 1207.01171875 2016-06-17T14:20:16.000Z 171 1206.656982421875 2016-06-17T14:20:19.000Z 171 1207.6849365234375 2016-06-17T14:20:21.000Z 172 1208.0635986328125 2016-06-17T14:20:24.000Z 172 1207.1226806640625 2016-06-17T14:20:27.000Z 172 1208.02392578125 2016-06-17T14:20:29.000Z 171 1209.934326171875 2016-06-17T14:20:31.000Z 1211.516845703125 2016-06-17T14:20:33.000Z 1212.9305419921875 2016-06-17T14:20:35.000Z 1213.091552734375 2016-06-17T14:20:38.000Z 1213.8704833984375 2016-06-17T14:20:40.000Z 1210.598388671875 2016-06-17T14:20:43.000Z 1210.771728515625 2016-06-17T14:20:45.000Z 1212.9306640625 2016-06-17T14:20:48.000Z 1212.4356689453125 2016-06-17T14:20:51.000Z 1213.7894287109375 2016-06-17T14:20:53.000Z 1215.28125 2016-06-17T14:20:56.000Z 1215.4808349609375 2016-06-17T14:20:58.000Z 1213.0936279296875 2016-06-17T14:21:01.000Z 171 1213.7413330078125 2016-06-17T14:21:04.000Z 171 1213.296142578125 2016-06-17T14:21:06.000Z 170 1213.634033203125 2016-06-17T14:21:09.000Z 170 1214.134033203125 2016-06-17T14:21:12.000Z 170 1214.134033203125 2016-06-17T14:21:14.000Z 170 1214.6676025390625 2016-06-17T14:21:16.000Z 171 1215.1002197265625 2016-06-17T14:21:19.000Z 170 1215.604248046875 2016-06-17T14:21:21.000Z 170 1215.0611572265625 2016-06-17T14:21:24.000Z 170 1215.53271484375 2016-06-17T14:21:26.000Z 170 1215.9595947265625 2016-06-17T14:21:28.000Z 171 1218.9586181640625 2016-06-17T14:21:31.000Z 1218.927490234375 2016-06-17T14:21:34.000Z 1219.817138671875 2016-06-17T14:21:37.000Z 1219.9454345703125 2016-06-17T14:21:39.000Z 1219.4373779296875 2016-06-17T14:21:42.000Z 1220.287109375 2016-06-17T14:21:45.000Z 1221.443115234375 2016-06-17T14:21:47.000Z 1221.5836181640625 2016-06-17T14:21:50.000Z 1222.9464111328125 2016-06-17T14:21:53.000Z 1223.9569091796875 2016-06-17T14:21:55.000Z 1224.4637451171875 2016-06-17T14:21:58.000Z 1224.887939453125 2016-06-17T14:22:01.000Z 171 1224.8741455078125 2016-06-17T14:22:04.000Z 171 1224.53564453125 2016-06-17T14:22:07.000Z 170 1224.0074462890625 2016-06-17T14:22:10.000Z 169 1223.458740234375 2016-06-17T14:22:13.000Z 169 1223.40283203125 2016-06-17T14:22:15.000Z 169 1224.119873046875 2016-06-17T14:22:17.000Z 169 1225.075439453125 2016-06-17T14:22:20.000Z 169 1228.2320556640625 2016-06-17T14:22:23.000Z 169 1229.9830322265625 2016-06-17T14:22:25.000Z 170 1229.4664306640625 2016-06-17T14:22:28.000Z 170 1228.1785888671875 2016-06-17T14:22:31.000Z 170 1227.9327392578125 2016-06-17T14:22:34.000Z 1230.943603515625 2016-06-17T14:22:37.000Z 1230.9425048828125 2016-06-17T14:22:40.000Z 1230.94287109375 2016-06-17T14:22:43.000Z 1231.8310546875 2016-06-17T14:22:45.000Z 1231.968505859375 2016-06-17T14:22:48.000Z 1234.6143798828125 2016-06-17T14:22:50.000Z 1235.0101318359375 2016-06-17T14:22:52.000Z 1233.958984375 2016-06-17T14:22:55.000Z 1233.949462890625 2016-06-17T14:22:57.000Z 1234.845458984375 2016-06-17T14:22:59.000Z 1235.9981689453125 2016-06-17T14:23:02.000Z 169 1236.4681396484375 2016-06-17T14:23:05.000Z 169 1237.3505859375 2016-06-17T14:23:07.000Z 169 1237.975830078125 2016-06-17T14:23:10.000Z 169 1237.954833984375 2016-06-17T14:23:13.000Z 169 1237.9593505859375 2016-06-17T14:23:15.000Z 170 1238.87646484375 2016-06-17T14:23:18.000Z 170 1239.4931640625 2016-06-17T14:23:20.000Z 169 1240.5137939453125 2016-06-17T14:23:23.000Z 168 1241.551513671875 2016-06-17T14:23:26.000Z 168 1241.612060546875 2016-06-17T14:23:29.000Z 167 1242.126953125 2016-06-17T14:23:31.000Z 1241.71484375 2016-06-17T14:23:33.000Z 1243.0389404296875 2016-06-17T14:23:36.000Z 1243.01953125 2016-06-17T14:23:38.000Z 1241.480712890625 2016-06-17T14:23:41.000Z 1241.978515625 2016-06-17T14:23:43.000Z 1242.478271484375 2016-06-17T14:23:45.000Z 1242.4324951171875 2016-06-17T14:23:48.000Z 1242.3343505859375 2016-06-17T14:23:50.000Z 1241.124267578125 2016-06-17T14:23:53.000Z 1241.4886474609375 2016-06-17T14:23:56.000Z 1241.994873046875 2016-06-17T14:23:58.000Z 1242.743408203125 2016-06-17T14:24:01.000Z 167 1242.9881591796875 2016-06-17T14:24:03.000Z 168 1243.4488525390625 2016-06-17T14:24:06.000Z 169 1244.4683837890625 2016-06-17T14:24:08.000Z 170 1245.894775390625 2016-06-17T14:24:10.000Z 170 1247.9075927734375 2016-06-17T14:24:13.000Z 170 1249.4033203125 2016-06-17T14:24:16.000Z 170 1250.0052490234375 2016-06-17T14:24:19.000Z 170 1251.5191650390625 2016-06-17T14:24:22.000Z 169 1253.5732421875 2016-06-17T14:24:25.000Z 169 1253.5467529296875 2016-06-17T14:24:27.000Z 169 1252.965576171875 2016-06-17T14:24:30.000Z 169 1255.0576171875 2016-06-17T14:24:33.000Z 1256.8958740234375 2016-06-17T14:24:36.000Z 1257.00048828125 2016-06-17T14:24:38.000Z 1257.95654296875 2016-06-17T14:24:41.000Z 1258.44677734375 2016-06-17T14:24:43.000Z 1257.949951171875 2016-06-17T14:24:46.000Z 1259.2117919921875 2016-06-17T14:24:48.000Z 1259.9415283203125 2016-06-17T14:24:50.000Z 1260.046142578125 2016-06-17T14:24:53.000Z 1260.26171875 2016-06-17T14:24:56.000Z 1260.463134765625 2016-06-17T14:24:59.000Z 1260.0987548828125 2016-06-17T14:25:02.000Z 170 1259.2744140625 2016-06-17T14:25:04.000Z 169 1259.5877685546875 2016-06-17T14:25:07.000Z 169 1260.3236083984375 2016-06-17T14:25:09.000Z 169 1260.199462890625 2016-06-17T14:25:12.000Z 168 1259.775634765625 2016-06-17T14:25:14.000Z 168 1258.6949462890625 2016-06-17T14:25:17.000Z 168 1257.9949951171875 2016-06-17T14:25:20.000Z 168 1257.998046875 2016-06-17T14:25:23.000Z 168 1258.887451171875 2016-06-17T14:25:26.000Z 167 1258.52978515625 2016-06-17T14:25:29.000Z 167 1258.904052734375 2016-06-17T14:25:31.000Z 167 1259.5294189453125 2016-06-17T14:25:33.000Z 1260.103515625 2016-06-17T14:25:35.000Z 1262.1368408203125 2016-06-17T14:25:38.000Z 1264.6783447265625 2016-06-17T14:25:41.000Z 1265.4749755859375 2016-06-17T14:25:43.000Z 1267.447509765625 2016-06-17T14:25:46.000Z 1268.8289794921875 2016-06-17T14:25:49.000Z 1268.1943359375 2016-06-17T14:25:52.000Z 1267.0284423828125 2016-06-17T14:25:54.000Z 1267.3575439453125 2016-06-17T14:25:56.000Z 1267.5799560546875 2016-06-17T14:25:59.000Z 1267.2169189453125 2016-06-17T14:26:01.000Z 167 1267.4322509765625 2016-06-17T14:26:03.000Z 168 1267.18359375 2016-06-17T14:26:05.000Z 168 1268.51611328125 2016-06-17T14:26:08.000Z 169 1269.440673828125 2016-06-17T14:26:11.000Z 169 1269.36083984375 2016-06-17T14:26:14.000Z 170 1267.9561767578125 2016-06-17T14:26:17.000Z 170 1266.6644287109375 2016-06-17T14:26:19.000Z 170 1264.6064453125 2016-06-17T14:26:22.000Z 170 1262.4444580078125 2016-06-17T14:26:24.000Z 170 1259.30908203125 2016-06-17T14:26:27.000Z 171 1262.349853515625 2016-06-17T14:26:30.000Z 171 1263.5155029296875 2016-06-17T14:26:32.000Z 1263.941650390625 2016-06-17T14:26:34.000Z 1264.6822509765625 2016-06-17T14:26:37.000Z 1265.380615234375 2016-06-17T14:26:40.000Z 1267.0916748046875 2016-06-17T14:26:42.000Z 1270.6121826171875 2016-06-17T14:26:45.000Z 1272.8792724609375 2016-06-17T14:26:47.000Z 1273.118896484375 2016-06-17T14:26:50.000Z 1274.5230712890625 2016-06-17T14:26:52.000Z 1277.9129638671875 2016-06-17T14:26:55.000Z 1280.306884765625 2016-06-17T14:26:58.000Z 1282.174560546875 2016-06-17T14:27:00.000Z 171 1282.97802734375 2016-06-17T14:27:03.000Z 170 1283.6409912109375 2016-06-17T14:27:05.000Z 170 1283.5703125 2016-06-17T14:27:07.000Z 170 1284.3035888671875 2016-06-17T14:27:09.000Z 171 1285.772705078125 2016-06-17T14:27:12.000Z 172 1289.5986328125 2016-06-17T14:27:15.000Z 172 1291.7086181640625 2016-06-17T14:27:17.000Z 172 1293.4390869140625 2016-06-17T14:27:20.000Z 173 1294.438232421875 2016-06-17T14:27:23.000Z 173 1294.9537353515625 2016-06-17T14:27:26.000Z 173 1295.4283447265625 2016-06-17T14:27:28.000Z 1295.3291015625 2016-06-17T14:27:31.000Z 1294.7674560546875 2016-06-17T14:27:34.000Z 1294.93798828125 2016-06-17T14:27:37.000Z 1295.44921875 2016-06-17T14:27:40.000Z 1296.0030517578125 2016-06-17T14:27:42.000Z 1297.1962890625 2016-06-17T14:27:45.000Z 1297.6483154296875 2016-06-17T14:27:47.000Z 1297.7008056640625 2016-06-17T14:27:50.000Z 1298.4246826171875 2016-06-17T14:27:52.000Z 1299.500732421875 2016-06-17T14:27:54.000Z 1301.0504150390625 2016-06-17T14:27:56.000Z 1302.509033203125 2016-06-17T14:27:59.000Z 1301.697998046875 2016-06-17T14:28:01.000Z 173 1303.801513671875 2016-06-17T14:28:03.000Z 173 1305.6322021484375 2016-06-17T14:28:05.000Z 173 1306.4010009765625 2016-06-17T14:28:07.000Z 173 1307.644287109375 2016-06-17T14:28:10.000Z 172 1306.9498291015625 2016-06-17T14:28:12.000Z 171 1304.48876953125 2016-06-17T14:28:15.000Z 170 1302.323974609375 2016-06-17T14:28:18.000Z 169 1300.756103515625 2016-06-17T14:28:21.000Z 168 1301.238525390625 2016-06-17T14:28:24.000Z 168 1302.889892578125 2016-06-17T14:28:27.000Z 168 1303.6129150390625 2016-06-17T14:28:29.000Z 168 1302.4554443359375 2016-06-17T14:28:32.000Z 1301.56494140625 2016-06-17T14:28:34.000Z 1303.104248046875 2016-06-17T14:28:37.000Z 1303.1427001953125 2016-06-17T14:28:39.000Z 1303.194580078125 2016-06-17T14:28:42.000Z 1303.221923828125 2016-06-17T14:28:45.000Z 1302.6126708984375 2016-06-17T14:28:47.000Z 1303.6458740234375 2016-06-17T14:28:49.000Z 1303.0855712890625 2016-06-17T14:28:52.000Z 1303.80126953125 2016-06-17T14:28:54.000Z 1305.9486083984375 2016-06-17T14:28:57.000Z 1306.453125 2016-06-17T14:28:59.000Z 1307.8062744140625 2016-06-17T14:29:01.000Z 169 1307.9404296875 2016-06-17T14:29:04.000Z 170 1307.060302734375 2016-06-17T14:29:06.000Z 171 1306.91455078125 2016-06-17T14:29:08.000Z 171 1307.8095703125 2016-06-17T14:29:11.000Z 172 1308.946044921875 2016-06-17T14:29:14.000Z 172 1308.435791015625 2016-06-17T14:29:16.000Z 172 1308.431884765625 2016-06-17T14:29:18.000Z 173 1309.94775390625 2016-06-17T14:29:21.000Z 173 1310.8170166015625 2016-06-17T14:29:23.000Z 172 1310.937255859375 2016-06-17T14:29:26.000Z 172 1312.3023681640625 2016-06-17T14:29:28.000Z 172 1312.67626953125 2016-06-17T14:29:31.000Z 1313.853515625 2016-06-17T14:29:34.000Z 1314.62109375 2016-06-17T14:29:37.000Z 1314.48779296875 2016-06-17T14:29:40.000Z 1315.3677978515625 2016-06-17T14:29:43.000Z 1316.41064453125 2016-06-17T14:29:45.000Z 1317.592041015625 2016-06-17T14:29:48.000Z 1319.2432861328125 2016-06-17T14:29:50.000Z 1318.5396728515625 2016-06-17T14:29:53.000Z 1317.4835205078125 2016-06-17T14:29:56.000Z 1318.891357421875 2016-06-17T14:29:59.000Z 1320.385009765625 2016-06-17T14:30:01.000Z 172 1322.4078369140625 2016-06-17T14:30:04.000Z 172 1321.5753173828125 2016-06-17T14:30:06.000Z 172 1320.4241943359375 2016-06-17T14:30:09.000Z 172 1320.5125732421875 2016-06-17T14:30:11.000Z 172 1320.86474609375 2016-06-17T14:30:13.000Z 172 1321.26611328125 2016-06-17T14:30:15.000Z 172 1322.5673828125 2016-06-17T14:30:17.000Z 172 1322.8787841796875 2016-06-17T14:30:20.000Z 172 1322.046630859375 2016-06-17T14:30:22.000Z 171 1323.2552490234375 2016-06-17T14:30:24.000Z 169 1325.7696533203125 2016-06-17T14:30:27.000Z 1326.301513671875 2016-06-17T14:30:30.000Z 1326.7545166015625 2016-06-17T14:30:32.000Z 1325.734375 2016-06-17T14:30:34.000Z 1324.8505859375 2016-06-17T14:30:36.000Z 1324.2178955078125 2016-06-17T14:30:39.000Z 1326.32275390625 2016-06-17T14:30:41.000Z 1326.496826171875 2016-06-17T14:30:43.000Z 1326.4754638671875 2016-06-17T14:30:45.000Z 1326.5028076171875 2016-06-17T14:30:47.000Z 1326.9429931640625 2016-06-17T14:30:50.000Z 1326.243896484375 2016-06-17T14:30:53.000Z 1325.0010986328125 2016-06-17T14:30:56.000Z 1325.11474609375 2016-06-17T14:30:59.000Z 1324.49609375 2016-06-17T14:31:02.000Z 168 1323.0159912109375 2016-06-17T14:31:05.000Z 168 1322.937744140625 2016-06-17T14:31:08.000Z 168 1323.9937744140625 2016-06-17T14:31:10.000Z 168 1324.163330078125 2016-06-17T14:31:12.000Z 169 1323.5830078125 2016-06-17T14:31:15.000Z 169 1324.4815673828125 2016-06-17T14:31:18.000Z 170 1325.778076171875 2016-06-17T14:31:20.000Z 170 1325.5357666015625 2016-06-17T14:31:23.000Z 170 1325.98388671875 2016-06-17T14:31:25.000Z 169 1325.89208984375 2016-06-17T14:31:27.000Z 168 1326.83642578125 2016-06-17T14:31:30.000Z 168 1327.8408203125 2016-06-17T14:31:32.000Z 1327.0452880859375 2016-06-17T14:31:34.000Z 1326.483154296875 2016-06-17T14:31:37.000Z 1327.9483642578125 2016-06-17T14:31:40.000Z 1327.651611328125 2016-06-17T14:31:43.000Z 1330.4927978515625 2016-06-17T14:31:45.000Z 1331.528076171875 2016-06-17T14:31:48.000Z 1331.8546142578125 2016-06-17T14:31:51.000Z 1330.93701171875 2016-06-17T14:31:54.000Z 1328.0567626953125 2016-06-17T14:31:56.000Z 1328.570068359375 2016-06-17T14:31:58.000Z 1331.3345947265625 2016-06-17T14:32:01.000Z 169 1330.6993408203125 2016-06-17T14:32:03.000Z 171 1330.03759765625 2016-06-17T14:32:05.000Z 172 1330.7982177734375 2016-06-17T14:32:08.000Z 174 1330.9501953125 2016-06-17T14:32:10.000Z 175 1332.3177490234375 2016-06-17T14:32:12.000Z 175 1335.1572265625 2016-06-17T14:32:14.000Z 174 1336.4649658203125 2016-06-17T14:32:17.000Z 174 1336.937255859375 2016-06-17T14:32:19.000Z 174 1336.96826171875 2016-06-17T14:32:21.000Z 174 1339.0567626953125 2016-06-17T14:32:24.000Z 174 1339.99951171875 2016-06-17T14:32:27.000Z 174 1338.6080322265625 2016-06-17T14:32:30.000Z 1338.3848876953125 2016-06-17T14:32:32.000Z 1338.8123779296875 2016-06-17T14:32:34.000Z 1338.9951171875 2016-06-17T14:32:36.000Z 1339.077880859375 2016-06-17T14:32:39.000Z 1339.5074462890625 2016-06-17T14:32:41.000Z 1339.8232421875 2016-06-17T14:32:44.000Z 1340.092529296875 2016-06-17T14:32:47.000Z 1341.0772705078125 2016-06-17T14:32:50.000Z 1341.7562255859375 2016-06-17T14:32:52.000Z 1343.1461181640625 2016-06-17T14:32:55.000Z 1343.45751953125 2016-06-17T14:32:57.000Z 1343.179443359375 2016-06-17T14:32:59.000Z 1342.3726806640625 2016-06-17T14:33:01.000Z 174 1340.8173828125 2016-06-17T14:33:04.000Z 173 1340.78271484375 2016-06-17T14:33:07.000Z 172 1342.9847412109375 2016-06-17T14:33:10.000Z 171 1343.0902099609375 2016-06-17T14:33:12.000Z 171 1344.927490234375 2016-06-17T14:33:14.000Z 170 1344.7694091796875 2016-06-17T14:33:17.000Z 170 1344.4510498046875 2016-06-17T14:33:20.000Z 170 1345.7637939453125 2016-06-17T14:33:23.000Z 169 1346.5416259765625 2016-06-17T14:33:26.000Z 169 1347.2955322265625 2016-06-17T14:33:29.000Z 169 1347.9970703125 2016-06-17T14:33:32.000Z 170 1348.59716796875 2016-06-17T14:33:34.000Z 1349.22412109375 2016-06-17T14:33:37.000Z 1349.9521484375 2016-06-17T14:33:40.000Z 1350.7484130859375 2016-06-17T14:33:43.000Z 1350.8604736328125 2016-06-17T14:33:45.000Z 1351.224853515625 2016-06-17T14:33:48.000Z 1352.6236572265625 2016-06-17T14:33:51.000Z 1353.2869873046875 2016-06-17T14:33:53.000Z 1355.1783447265625 2016-06-17T14:33:56.000Z 1356.5753173828125 2016-06-17T14:33:59.000Z 1357.855712890625 2016-06-17T14:34:01.000Z 171 1358.0166015625 2016-06-17T14:34:04.000Z 172 1357.9759521484375 2016-06-17T14:34:06.000Z 173 1357.976806640625 2016-06-17T14:34:09.000Z 173 1357.5732421875 2016-06-17T14:34:12.000Z 172 1357.0606689453125 2016-06-17T14:34:14.000Z 172 1358.4205322265625 2016-06-17T14:34:17.000Z 172 1359.9334716796875 2016-06-17T14:34:20.000Z 171 1359.5733642578125 2016-06-17T14:34:22.000Z 172 1359.828857421875 2016-06-17T14:34:25.000Z 172 1361.1624755859375 2016-06-17T14:34:27.000Z 172 1362.0130615234375 2016-06-17T14:34:30.000Z 1361.8243408203125 2016-06-17T14:34:33.000Z 1362.44677734375 2016-06-17T14:34:36.000Z 1362.5108642578125 2016-06-17T14:34:38.000Z 1363.232421875 2016-06-17T14:34:41.000Z 1363.45458984375 2016-06-17T14:34:44.000Z 1364.2037353515625 2016-06-17T14:34:47.000Z 1363.789794921875 2016-06-17T14:34:49.000Z 1363.691650390625 2016-06-17T14:34:51.000Z 1363.356689453125 2016-06-17T14:34:54.000Z 1363.0875244140625 2016-06-17T14:34:56.000Z 1362.6556396484375 2016-06-17T14:34:59.000Z 1362.6669921875 2016-06-17T14:35:01.000Z 170 1363.3568115234375 2016-06-17T14:35:04.000Z 169 1364.37060546875 2016-06-17T14:35:06.000Z 168 1365.2996826171875 2016-06-17T14:35:08.000Z 166 1365.987548828125 2016-06-17T14:35:11.000Z 165 1366.65625 2016-06-17T14:35:14.000Z 164 1366.2310791015625 2016-06-17T14:35:17.000Z 164 1364.9725341796875 2016-06-17T14:35:20.000Z 164 1363.8521728515625 2016-06-17T14:35:23.000Z 165 1364.0692138671875 2016-06-17T14:35:25.000Z 166 1363.3687744140625 2016-06-17T14:35:28.000Z 167 1364.3681640625 2016-06-17T14:35:31.000Z 168 1364.1514892578125 2016-06-17T14:35:33.000Z 1364.1141357421875 2016-06-17T14:35:36.000Z 1364.13720703125 2016-06-17T14:35:39.000Z 1365.001953125 2016-06-17T14:35:42.000Z 1365.14013671875 2016-06-17T14:35:44.000Z 1365.1221923828125 2016-06-17T14:35:47.000Z 1365.1241455078125 2016-06-17T14:35:49.000Z 1365.1318359375 2016-06-17T14:35:52.000Z 1365.134033203125 2016-06-17T14:35:55.000Z 1365.141845703125 2016-06-17T14:35:58.000Z 1365.625732421875 2016-06-17T14:36:01.000Z 169 1366.6680908203125 2016-06-17T14:36:04.000Z 171 1368.1910400390625 2016-06-17T14:36:07.000Z 171 1369.578125 2016-06-17T14:36:10.000Z 171 1369.2802734375 2016-06-17T14:36:13.000Z 172 1370.1737060546875 2016-06-17T14:36:16.000Z 172 1369.6895751953125 2016-06-17T14:36:19.000Z 172 1370.7000732421875 2016-06-17T14:36:21.000Z 173 1373.6070556640625 2016-06-17T14:36:24.000Z 173 1373.2308349609375 2016-06-17T14:36:26.000Z 172 1373.13525390625 2016-06-17T14:36:28.000Z 172 1373.1705322265625 2016-06-17T14:36:30.000Z 1374.6822509765625 2016-06-17T14:36:33.000Z 1377.0445556640625 2016-06-17T14:36:35.000Z 1378.712890625 2016-06-17T14:36:37.000Z 1380.6798095703125 2016-06-17T14:36:39.000Z 1382.05517578125 2016-06-17T14:36:41.000Z 1380.203125 2016-06-17T14:36:44.000Z 1381.173583984375 2016-06-17T14:36:47.000Z 1383.4473876953125 2016-06-17T14:36:49.000Z 1384.8887939453125 2016-06-17T14:36:52.000Z 1385.483154296875 2016-06-17T14:36:55.000Z 1386.025390625 2016-06-17T14:36:58.000Z 1385.578125 2016-06-17T14:37:01.000Z 171 1385.9761962890625 2016-06-17T14:37:04.000Z 170 1386.2425537109375 2016-06-17T14:37:07.000Z 170 1386.877197265625 2016-06-17T14:37:10.000Z 170 1386.365966796875 2016-06-17T14:37:13.000Z 170 1386.3343505859375 2016-06-17T14:37:16.000Z 170 1386.260498046875 2016-06-17T14:37:19.000Z 170 1386.044189453125 2016-06-17T14:37:22.000Z 170 1386.9927978515625 2016-06-17T14:37:25.000Z 169 1387.1597900390625 2016-06-17T14:37:28.000Z 169 1387.2861328125 2016-06-17T14:37:30.000Z 169 1390.669677734375 2016-06-17T14:37:33.000Z 169 1390.2847900390625 2016-06-17T14:37:35.000Z 1390.130615234375 2016-06-17T14:37:38.000Z 1390.9993896484375 2016-06-17T14:37:40.000Z 1392.14501953125 2016-06-17T14:37:43.000Z 1392.1519775390625 2016-06-17T14:37:46.000Z 1393.443115234375 2016-06-17T14:37:49.000Z 1394.171630859375 2016-06-17T14:37:51.000Z 1396.4951171875 2016-06-17T14:37:54.000Z 1398.739013671875 2016-06-17T14:37:56.000Z 1399.2242431640625 2016-06-17T14:37:58.000Z 1400.8529052734375 2016-06-17T14:38:01.000Z 169 1400.815673828125 2016-06-17T14:38:04.000Z 168 1401.561279296875 2016-06-17T14:38:07.000Z 168 1404.1781005859375 2016-06-17T14:38:09.000Z 168 1406.2286376953125 2016-06-17T14:38:12.000Z 168 1406.6837158203125 2016-06-17T14:38:15.000Z 170 1408.192138671875 2016-06-17T14:38:18.000Z 171 1408.1856689453125 2016-06-17T14:38:20.000Z 172 1409.1298828125 2016-06-17T14:38:23.000Z 172 1411.4066162109375 2016-06-17T14:38:26.000Z 172 1410.6771240234375 2016-06-17T14:38:29.000Z 171 1411.41943359375 2016-06-17T14:38:31.000Z 170 1412.4989013671875 2016-06-17T14:38:34.000Z 1413.7373046875 2016-06-17T14:38:36.000Z 1414.6773681640625 2016-06-17T14:38:39.000Z 1415.3780517578125 2016-06-17T14:38:41.000Z 1416.69775390625 2016-06-17T14:38:44.000Z 1416.01123046875 2016-06-17T14:38:47.000Z 1416.1881103515625 2016-06-17T14:38:49.000Z 1416.2564697265625 2016-06-17T14:38:52.000Z 1415.1146240234375 2016-06-17T14:38:54.000Z 1412.47021484375 2016-06-17T14:38:57.000Z 1410.9456787109375 2016-06-17T14:38:59.000Z 1410.2955322265625 2016-06-17T14:39:02.000Z 171 1410.1512451171875 2016-06-17T14:39:04.000Z 171 1411.6925048828125 2016-06-17T14:39:06.000Z 172 1413.6185302734375 2016-06-17T14:39:09.000Z 172 1414.654541015625 2016-06-17T14:39:12.000Z 173 1414.364990234375 2016-06-17T14:39:14.000Z 173 1414.4049072265625 2016-06-17T14:39:16.000Z 173 1414.090576171875 2016-06-17T14:39:18.000Z 173 1415.334716796875 2016-06-17T14:39:21.000Z 172 1415.1962890625 2016-06-17T14:39:24.000Z 172 1415.052734375 2016-06-17T14:39:26.000Z 172 1415.065185546875 2016-06-17T14:39:28.000Z 172 1415.086669921875 2016-06-17T14:39:31.000Z 1414.5487060546875 2016-06-17T14:39:34.000Z 1415.030029296875 2016-06-17T14:39:37.000Z 1414.63916015625 2016-06-17T14:39:40.000Z 1413.4599609375 2016-06-17T14:39:43.000Z 1413.5709228515625 2016-06-17T14:39:45.000Z 1414.733154296875 2016-06-17T14:39:47.000Z 1413.943359375 2016-06-17T14:39:50.000Z 1413.450439453125 2016-06-17T14:39:53.000Z 1414.5408935546875 2016-06-17T14:39:56.000Z 1415.476318359375 2016-06-17T14:39:58.000Z 1415.9239501953125 2016-06-17T14:40:00.000Z 171 1415.9561767578125 2016-06-17T14:40:03.000Z 171 1416.44140625 2016-06-17T14:40:05.000Z 171 1416.9285888671875 2016-06-17T14:40:07.000Z 170 1417.4306640625 2016-06-17T14:40:10.000Z 170 1419.277587890625 2016-06-17T14:40:12.000Z 170 1419.959716796875 2016-06-17T14:40:14.000Z 170 1419.45947265625 2016-06-17T14:40:17.000Z 170 1417.4522705078125 2016-06-17T14:40:20.000Z 172 1417.4053955078125 2016-06-17T14:40:23.000Z 171 1417.4884033203125 2016-06-17T14:40:26.000Z 171 1417.8017578125 2016-06-17T14:40:28.000Z 171 1417.9442138671875 2016-06-17T14:40:30.000Z 1416.62939453125 2016-06-17T14:40:32.000Z 1416.0712890625 2016-06-17T14:40:35.000Z 1416.9302978515625 2016-06-17T14:40:38.000Z 1418.31591796875 2016-06-17T14:40:41.000Z 1422.583251953125 2016-06-17T14:40:44.000Z 1423.6998291015625 2016-06-17T14:40:46.000Z 1423.455322265625 2016-06-17T14:40:48.000Z 1425.6123046875 2016-06-17T14:40:51.000Z 1428.3292236328125 2016-06-17T14:40:54.000Z 1429.75 2016-06-17T14:40:57.000Z 1430.552490234375 2016-06-17T14:40:59.000Z 1430.6468505859375 2016-06-17T14:41:02.000Z 171 1429.712890625 2016-06-17T14:41:04.000Z 171 1428.1473388671875 2016-06-17T14:41:07.000Z 171 1428.5107421875 2016-06-17T14:41:10.000Z 172 1429.0269775390625 2016-06-17T14:41:12.000Z 173 1427.9571533203125 2016-06-17T14:41:15.000Z 174 1427.5535888671875 2016-06-17T14:41:17.000Z 174 1427.981201171875 2016-06-17T14:41:20.000Z 174 1429.2650146484375 2016-06-17T14:41:22.000Z 173 1428.2799072265625 2016-06-17T14:41:24.000Z 173 1428.635986328125 2016-06-17T14:41:27.000Z 172 1431.9449462890625 2016-06-17T14:41:30.000Z 1434.173095703125 2016-06-17T14:41:33.000Z 1433.8226318359375 2016-06-17T14:41:36.000Z 1434.78857421875 2016-06-17T14:41:38.000Z 1435.4520263671875 2016-06-17T14:41:40.000Z 1437.7867431640625 2016-06-17T14:41:43.000Z 1437.9876708984375 2016-06-17T14:41:45.000Z 1438.7813720703125 2016-06-17T14:41:47.000Z 1440.1986083984375 2016-06-17T14:41:50.000Z 1441.873291015625 2016-06-17T14:41:52.000Z 1446.79296875 2016-06-17T14:41:55.000Z 1450.6661376953125 2016-06-17T14:41:58.000Z 1452.45361328125 2016-06-17T14:42:00.000Z 172 1455.1573486328125 2016-06-17T14:42:02.000Z 172 1455.8695068359375 2016-06-17T14:42:04.000Z 172 1456.5008544921875 2016-06-17T14:42:06.000Z 172 1458.3319091796875 2016-06-17T14:42:09.000Z 173 1458.369873046875 2016-06-17T14:42:12.000Z 172 1457.703857421875 2016-06-17T14:42:14.000Z 171 1456.55712890625 2016-06-17T14:42:16.000Z 171 1454.554931640625 2016-06-17T14:42:19.000Z 171 1454.48681640625 2016-06-17T14:42:22.000Z 172 1456.05712890625 2016-06-17T14:42:25.000Z 172 1455.367919921875 2016-06-17T14:42:28.000Z 172 1454.5870361328125 2016-06-17T14:42:30.000Z 1454.7235107421875 2016-06-17T14:42:32.000Z 1457.2459716796875 2016-06-17T14:42:35.000Z 1458.70654296875 2016-06-17T14:42:38.000Z 1457.865478515625 2016-06-17T14:42:40.000Z 1458.064697265625 2016-06-17T14:42:42.000Z 1457.211181640625 2016-06-17T14:42:44.000Z 1456.4605712890625 2016-06-17T14:42:47.000Z 1456.0076904296875 2016-06-17T14:42:49.000Z 1456.773193359375 2016-06-17T14:42:52.000Z 1456.8634033203125 2016-06-17T14:42:55.000Z 1458.38427734375 2016-06-17T14:42:58.000Z 1458.6962890625 2016-06-17T14:43:01.000Z 173 1458.8511962890625 2016-06-17T14:43:03.000Z 173 1457.9598388671875 2016-06-17T14:43:06.000Z 173 1458.234130859375 2016-06-17T14:43:08.000Z 172 1456.5953369140625 2016-06-17T14:43:11.000Z 173 1455.85791015625 2016-06-17T14:43:13.000Z 173 1455.53369140625 2016-06-17T14:43:15.000Z 173 1455.94580078125 2016-06-17T14:43:17.000Z 173 1455.6468505859375 2016-06-17T14:43:19.000Z 174 1455.3800048828125 2016-06-17T14:43:22.000Z 173 1454.0853271484375 2016-06-17T14:43:25.000Z 173 1452.2103271484375 2016-06-17T14:43:27.000Z 174 1452.42529296875 2016-06-17T14:43:30.000Z 1450.62841796875 2016-06-17T14:43:33.000Z 1450.4808349609375 2016-06-17T14:43:36.000Z 1449.7166748046875 2016-06-17T14:43:38.000Z 1448.652099609375 2016-06-17T14:43:41.000Z 1448.574951171875 2016-06-17T14:43:44.000Z 1448.9716796875 2016-06-17T14:43:46.000Z 1450.1275634765625 2016-06-17T14:43:49.000Z 1452.32958984375 2016-06-17T14:43:52.000Z 1452.930419921875 2016-06-17T14:43:54.000Z 1452.630615234375 2016-06-17T14:43:57.000Z 1452.0955810546875 2016-06-17T14:43:59.000Z 1452.8424072265625 2016-06-17T14:44:02.000Z 174 1452.9462890625 2016-06-17T14:44:04.000Z 174 1452.4609375 2016-06-17T14:44:07.000Z 173 1454.546142578125 2016-06-17T14:44:10.000Z 173 1455.63232421875 2016-06-17T14:44:13.000Z 171 1455.7567138671875 2016-06-17T14:44:15.000Z 170 1457.236083984375 2016-06-17T14:44:18.000Z 169 1458.283447265625 2016-06-17T14:44:20.000Z 169 1459.1600341796875 2016-06-17T14:44:22.000Z 169 1456.604248046875 2016-06-17T14:44:24.000Z 170 1455.4266357421875 2016-06-17T14:44:26.000Z 170 1456.94482421875 2016-06-17T14:44:29.000Z 170 1456.5643310546875 2016-06-17T14:44:32.000Z 1460.1651611328125 2016-06-17T14:44:35.000Z 1461.8265380859375 2016-06-17T14:44:37.000Z 1460.2730712890625 2016-06-17T14:44:40.000Z 1460.1087646484375 2016-06-17T14:44:43.000Z 1459.286376953125 2016-06-17T14:44:45.000Z 1458.4974365234375 2016-06-17T14:44:48.000Z 1459.766357421875 2016-06-17T14:44:50.000Z 1460.4171142578125 2016-06-17T14:44:53.000Z 1459.338134765625 2016-06-17T14:44:56.000Z 1460.1060791015625 2016-06-17T14:44:58.000Z 1463.42333984375 2016-06-17T14:45:01.000Z 169 1463.960205078125 2016-06-17T14:45:03.000Z 168 1463.7503662109375 2016-06-17T14:45:06.000Z 168 1465.2911376953125 2016-06-17T14:45:08.000Z 168 1464.26220703125 2016-06-17T14:45:11.000Z 167 1464.8802490234375 2016-06-17T14:45:13.000Z 167 1463.2364501953125 2016-06-17T14:45:16.000Z 168 1463.2442626953125 2016-06-17T14:45:18.000Z 168 1464.09912109375 2016-06-17T14:45:21.000Z 167 1465.2138671875 2016-06-17T14:45:23.000Z 168 1467.5899658203125 2016-06-17T14:45:26.000Z 168 1468.5184326171875 2016-06-17T14:45:29.000Z 1468.8466796875 2016-06-17T14:45:31.000Z 1469.34814453125 2016-06-17T14:45:33.000Z 1471.1600341796875 2016-06-17T14:45:36.000Z 1473.0347900390625 2016-06-17T14:45:39.000Z 1473.561767578125 2016-06-17T14:45:41.000Z 1473.123291015625 2016-06-17T14:45:44.000Z 1473.14453125 2016-06-17T14:45:47.000Z 1472.63623046875 2016-06-17T14:45:50.000Z 1472.247802734375 2016-06-17T14:45:53.000Z 1473.5054931640625 2016-06-17T14:45:55.000Z 1474.664306640625 2016-06-17T14:45:58.000Z 1476.14892578125 2016-06-17T14:46:00.000Z 168 1477.6602783203125 2016-06-17T14:46:02.000Z 169 1477.6571044921875 2016-06-17T14:46:04.000Z 169 1477.271728515625 2016-06-17T14:46:07.000Z 169 1476.656005859375 2016-06-17T14:46:09.000Z 169 1478.3638916015625 2016-06-17T14:46:12.000Z 169 1478.552734375 2016-06-17T14:46:14.000Z 168 1478.2105712890625 2016-06-17T14:46:16.000Z 167 1479.4239501953125 2016-06-17T14:46:19.000Z 166 1479.935302734375 2016-06-17T14:46:22.000Z 165 1479.6268310546875 2016-06-17T14:46:25.000Z 166 1479.843017578125 2016-06-17T14:46:27.000Z 167 1479.674560546875 2016-06-17T14:46:30.000Z 1479.522705078125 2016-06-17T14:46:32.000Z 1479.0064697265625 2016-06-17T14:46:35.000Z 1479.102783203125 2016-06-17T14:46:38.000Z 1481.972900390625 2016-06-17T14:46:41.000Z 1482.4267578125 2016-06-17T14:46:44.000Z 1482.5875244140625 2016-06-17T14:46:46.000Z 1482.73095703125 2016-06-17T14:46:48.000Z 1483.1239013671875 2016-06-17T14:46:50.000Z 1483.095703125 2016-06-17T14:46:52.000Z 1483.1220703125 2016-06-17T14:46:54.000Z 1482.5888671875 2016-06-17T14:46:57.000Z 1482.7027587890625 2016-06-17T14:46:59.000Z 1483.281494140625 2016-06-17T14:47:02.000Z 166 1484.3865966796875 2016-06-17T14:47:04.000Z 165 1485.712646484375 2016-06-17T14:47:06.000Z 165 1488.2413330078125 2016-06-17T14:47:09.000Z 165 1491.4803466796875 2016-06-17T14:47:12.000Z 165 1492.9439697265625 2016-06-17T14:47:14.000Z 166 1493.7547607421875 2016-06-17T14:47:16.000Z 167 1493.29638671875 2016-06-17T14:47:18.000Z 167 1492.2041015625 2016-06-17T14:47:21.000Z 168 1491.990478515625 2016-06-17T14:47:23.000Z 169 1492.79736328125 2016-06-17T14:47:25.000Z 169 1495.0838623046875 2016-06-17T14:47:28.000Z 169 1495.8172607421875 2016-06-17T14:47:31.000Z 1495.1988525390625 2016-06-17T14:47:33.000Z 1494.2857666015625 2016-06-17T14:47:35.000Z 1495.62939453125 2016-06-17T14:47:38.000Z 1498.2371826171875 2016-06-17T14:47:41.000Z 1499.747314453125 2016-06-17T14:47:43.000Z 1500.485595703125 2016-06-17T14:47:46.000Z 1500.0294189453125 2016-06-17T14:47:48.000Z 1500.2210693359375 2016-06-17T14:47:50.000Z 1500.515869140625 2016-06-17T14:47:52.000Z 1501.8424072265625 2016-06-17T14:47:55.000Z 1502.8006591796875 2016-06-17T14:47:58.000Z 1503.7581787109375 2016-06-17T14:48:00.000Z 169 1505.15185546875 2016-06-17T14:48:03.000Z 168 1505.59423828125 2016-06-17T14:48:05.000Z 168 1506.0433349609375 2016-06-17T14:48:08.000Z 168 1508.4224853515625 2016-06-17T14:48:11.000Z 168 1508.41552734375 2016-06-17T14:48:13.000Z 168 1507.1763916015625 2016-06-17T14:48:15.000Z 168 1507.5509033203125 2016-06-17T14:48:18.000Z 169 1509.3245849609375 2016-06-17T14:48:20.000Z 169 1509.873291015625 2016-06-17T14:48:23.000Z 169 1509.43310546875 2016-06-17T14:48:25.000Z 169 1508.499267578125 2016-06-17T14:48:27.000Z 168 1508.5128173828125 2016-06-17T14:48:30.000Z 1509.122802734375 2016-06-17T14:48:33.000Z 1392.4432373046875 2016-06-17T14:48:36.000Z 1427.5418701171875 2016-06-17T14:48:39.000Z 1452.8306884765625 2016-06-17T14:48:42.000Z 1472.9285888671875 2016-06-17T14:48:45.000Z 1481.8482666015625 2016-06-17T14:48:47.000Z 1490.1837158203125 2016-06-17T14:48:50.000Z 1498.5181884765625 2016-06-17T14:48:53.000Z 1502.005615234375 2016-06-17T14:48:56.000Z 1501.7193603515625 2016-06-17T14:48:58.000Z 1501.4134521484375 2016-06-17T14:49:01.000Z 168 1504.57666015625 2016-06-17T14:49:04.000Z 169 1507.6246337890625 2016-06-17T14:49:07.000Z 170 1509.646728515625 2016-06-17T14:49:09.000Z 169 1511.069091796875 2016-06-17T14:49:12.000Z 170 1512.6842041015625 2016-06-17T14:49:14.000Z 171 1515.16748046875 2016-06-17T14:49:17.000Z 171 1513.75 2016-06-17T14:49:20.000Z 171 1515.8414306640625 2016-06-17T14:49:22.000Z 171 1515.9383544921875 2016-06-17T14:49:25.000Z 172 1514.92578125 2016-06-17T14:49:28.000Z 172 1513.6632080078125 2016-06-17T14:49:31.000Z 1512.7913818359375 2016-06-17T14:49:34.000Z 1512.754638671875 2016-06-17T14:49:37.000Z 1511.9549560546875 2016-06-17T14:49:39.000Z 1511.9227294921875 2016-06-17T14:49:41.000Z 1512.09619140625 2016-06-17T14:49:43.000Z 1511.83984375 2016-06-17T14:49:46.000Z 1513.0159912109375 2016-06-17T14:49:49.000Z 1514.431396484375 2016-06-17T14:49:52.000Z 1515.828125 2016-06-17T14:49:54.000Z 1516.0133056640625 2016-06-17T14:49:57.000Z 1516.4232177734375 2016-06-17T14:49:59.000Z 1516.53857421875 2016-06-17T14:50:02.000Z 171 1516.32861328125 2016-06-17T14:50:04.000Z 170 1515.9683837890625 2016-06-17T14:50:07.000Z 170 1516.2066650390625 2016-06-17T14:50:10.000Z 170 1517.359375 2016-06-17T14:50:13.000Z 170 1517.0372314453125 2016-06-17T14:50:16.000Z 169 1516.8455810546875 2016-06-17T14:50:19.000Z 169 1517.589599609375 2016-06-17T14:50:22.000Z 169 1517.8641357421875 2016-06-17T14:50:24.000Z 169 1518.5711669921875 2016-06-17T14:50:27.000Z 170 1519.1610107421875 2016-06-17T14:50:30.000Z 170 1520.30810546875 2016-06-17T14:50:32.000Z 170 1521.659423828125 2016-06-17T14:50:34.000Z 1524.14208984375 2016-06-17T14:50:37.000Z 1524.8974609375 2016-06-17T14:50:40.000Z 1525.6217041015625 2016-06-17T14:50:42.000Z 1525.46923828125 2016-06-17T14:50:45.000Z 1525.576416015625 2016-06-17T14:50:47.000Z 1527.5408935546875 2016-06-17T14:50:49.000Z 1525.030517578125 2016-06-17T14:50:52.000Z 1526.2650146484375 2016-06-17T14:50:55.000Z 1529.2440185546875 2016-06-17T14:50:58.000Z 1532.99365234375 2016-06-17T14:51:01.000Z 169 1533.6392822265625 2016-06-17T14:51:04.000Z 168 1535.1605224609375 2016-06-17T14:51:07.000Z 168 1538.914306640625 2016-06-17T14:51:10.000Z 168 1540.6895751953125 2016-06-17T14:51:13.000Z 168 1540.4034423828125 2016-06-17T14:51:16.000Z 169 1541.119140625 2016-06-17T14:51:19.000Z 168 1542.2802734375 2016-06-17T14:51:22.000Z 168 1543.2515869140625 2016-06-17T14:51:25.000Z 168 1544.193115234375 2016-06-17T14:51:28.000Z 168 1545.0067138671875 2016-06-17T14:51:30.000Z 168 1546.597412109375 2016-06-17T14:51:33.000Z 1545.8966064453125 2016-06-17T14:51:36.000Z 1544.8031005859375 2016-06-17T14:51:39.000Z 1543.9351806640625 2016-06-17T14:51:41.000Z 1544.0574951171875 2016-06-17T14:51:43.000Z 1545.403564453125 2016-06-17T14:51:46.000Z 1547.389404296875 2016-06-17T14:51:49.000Z 1547.3289794921875 2016-06-17T14:51:52.000Z 1547.849365234375 2016-06-17T14:51:55.000Z 1548.7940673828125 2016-06-17T14:51:58.000Z 1549.6771240234375 2016-06-17T14:52:01.000Z 168 1547.8961181640625 2016-06-17T14:52:03.000Z 168 1547.6290283203125 2016-06-17T14:52:06.000Z 168 1548.8148193359375 2016-06-17T14:52:08.000Z 168 1548.27685546875 2016-06-17T14:52:11.000Z 168 1549.7821044921875 2016-06-17T14:52:13.000Z 168 1550.7637939453125 2016-06-17T14:52:16.000Z 169 1549.26708984375 2016-06-17T14:52:19.000Z 170 1551.3858642578125 2016-06-17T14:52:22.000Z 170 1554.2567138671875 2016-06-17T14:52:25.000Z 170 1555.7716064453125 2016-06-17T14:52:28.000Z 170 1556.5277099609375 2016-06-17T14:52:31.000Z 170 1559.1375732421875 2016-06-17T14:52:34.000Z 1562.009033203125 2016-06-17T14:52:37.000Z 1561.4111328125 2016-06-17T14:52:40.000Z 1560.1689453125 2016-06-17T14:52:43.000Z 1558.6773681640625 2016-06-17T14:52:46.000Z 1559.3175048828125 2016-06-17T14:52:49.000Z 1558.8145751953125 2016-06-17T14:52:52.000Z 1557.4892578125 2016-06-17T14:52:55.000Z 1556.9793701171875 2016-06-17T14:52:58.000Z 1556.29443359375 2016-06-17T14:53:01.000Z 171 1556.5025634765625 2016-06-17T14:53:04.000Z 171 1558.5418701171875 2016-06-17T14:53:07.000Z 171 1558.8128662109375 2016-06-17T14:53:10.000Z 171 1559.03759765625 2016-06-17T14:53:13.000Z 172 1558.2958984375 2016-06-17T14:53:16.000Z 173 1558.63623046875 2016-06-17T14:53:19.000Z 173 1558.9532470703125 2016-06-17T14:53:22.000Z 174 1557.6556396484375 2016-06-17T14:53:25.000Z 175 1556.810791015625 2016-06-17T14:53:28.000Z 175 1558.1514892578125 2016-06-17T14:53:31.000Z 176 1559.0101318359375 2016-06-17T14:53:33.000Z 176 1559.1656494140625 2016-06-17T14:53:35.000Z 1559.8590087890625 2016-06-17T14:53:37.000Z 1561.5767822265625 2016-06-17T14:53:40.000Z 1563.2152099609375 2016-06-17T14:53:43.000Z 1564.8280029296875 2016-06-17T14:53:45.000Z 1565.913330078125 2016-06-17T14:53:47.000Z 1565.587646484375 2016-06-17T14:53:49.000Z 1566.2535400390625 2016-06-17T14:53:52.000Z 1567.7657470703125 2016-06-17T14:53:55.000Z 1568.0643310546875 2016-06-17T14:53:57.000Z 1570.1925048828125 2016-06-17T14:53:59.000Z 1571.419189453125 2016-06-17T14:54:02.000Z 177 1572.11669921875 2016-06-17T14:54:04.000Z 177 1571.57763671875 2016-06-17T14:54:06.000Z 178 1573.6632080078125 2016-06-17T14:54:08.000Z 178 1574.96728515625 2016-06-17T14:54:11.000Z 179 1574.190185546875 2016-06-17T14:54:13.000Z 178 1569.3131103515625 2016-06-17T14:54:16.000Z 177 1568.398681640625 2016-06-17T14:54:18.000Z 177 1568.3199462890625 2016-06-17T14:54:20.000Z 176 1568.36767578125 2016-06-17T14:54:23.000Z 176 1570.151611328125 2016-06-17T14:54:26.000Z 176 1571.156982421875 2016-06-17T14:54:29.000Z 176 1573.6925048828125 2016-06-17T14:54:32.000Z 1573.2818603515625 2016-06-17T14:54:35.000Z 1572.4368896484375 2016-06-17T14:54:37.000Z 1572.58984375 2016-06-17T14:54:39.000Z 1572.207763671875 2016-06-17T14:54:42.000Z 1573.7607421875 2016-06-17T14:54:45.000Z 1574.0887451171875 2016-06-17T14:54:48.000Z 1574.7481689453125 2016-06-17T14:54:50.000Z 1574.5615234375 2016-06-17T14:54:53.000Z 1574.642578125 2016-06-17T14:54:55.000Z 1575.056884765625 2016-06-17T14:54:58.000Z 1575.126953125 2016-06-17T14:55:00.000Z 175 1575.506103515625 2016-06-17T14:55:03.000Z 175 1576.444580078125 2016-06-17T14:55:06.000Z 175 1576.96484375 2016-06-17T14:55:08.000Z 175 1575.4603271484375 2016-06-17T14:55:11.000Z 174 1574.970703125 2016-06-17T14:55:13.000Z 173 1575.34130859375 2016-06-17T14:55:16.000Z 172 1574.2655029296875 2016-06-17T14:55:19.000Z 170 1573.9306640625 2016-06-17T14:55:22.000Z 170 1573.901123046875 2016-06-17T14:55:25.000Z 170 1572.7452392578125 2016-06-17T14:55:27.000Z 170 1572.7117919921875 2016-06-17T14:55:29.000Z 1572.888671875 2016-06-17T14:55:32.000Z 1572.136474609375 2016-06-17T14:55:34.000Z 1573.0701904296875 2016-06-17T14:55:36.000Z 1573.9031982421875 2016-06-17T14:55:39.000Z 1573.505859375 2016-06-17T14:55:41.000Z 1574.3785400390625 2016-06-17T14:55:44.000Z 1577.034423828125 2016-06-17T14:55:46.000Z 1577.9505615234375 2016-06-17T14:55:48.000Z 1578.083740234375 2016-06-17T14:55:51.000Z 1578.7958984375 2016-06-17T14:55:54.000Z 1579.7591552734375 2016-06-17T14:55:56.000Z 1580.1236572265625 2016-06-17T14:55:59.000Z 1580.126708984375 2016-06-17T14:56:01.000Z 170 1580.157958984375 2016-06-17T14:56:03.000Z 171 1580.2109375 2016-06-17T14:56:05.000Z 170 1579.1798095703125 2016-06-17T14:56:08.000Z 169 1577.7181396484375 2016-06-17T14:56:11.000Z 168 1577.8060302734375 2016-06-17T14:56:14.000Z 168 1578.0032958984375 2016-06-17T14:56:16.000Z 167 1579.274658203125 2016-06-17T14:56:18.000Z 167 1581.2415771484375 2016-06-17T14:56:21.000Z 168 1581.9246826171875 2016-06-17T14:56:24.000Z 168 1581.0037841796875 2016-06-17T14:56:27.000Z 168 1580.55224609375 2016-06-17T14:56:29.000Z 169 1581.066162109375 2016-06-17T14:56:31.000Z 1581.894775390625 2016-06-17T14:56:34.000Z 1581.7403564453125 2016-06-17T14:56:37.000Z 1582.5330810546875 2016-06-17T14:56:39.000Z 1583.7152099609375 2016-06-17T14:56:42.000Z 1585.498779296875 2016-06-17T14:56:45.000Z 1586.1943359375 2016-06-17T14:56:47.000Z 1585.75537109375 2016-06-17T14:56:50.000Z 1585.5478515625 2016-06-17T14:56:52.000Z 1586.6668701171875 2016-06-17T14:56:54.000Z 1589.8369140625 2016-06-17T14:56:56.000Z 1592.5203857421875 2016-06-17T14:56:59.000Z 1592.42724609375 2016-06-17T14:57:01.000Z 169 1592.5303955078125 2016-06-17T14:57:04.000Z 171 1593.1295166015625 2016-06-17T14:57:06.000Z 172 1595.226806640625 2016-06-17T14:57:09.000Z 172 1596.8055419921875 2016-06-17T14:57:12.000Z 172 1599.0799560546875 2016-06-17T14:57:15.000Z 172 1599.5294189453125 2016-06-17T14:57:17.000Z 173 1601.2242431640625 2016-06-17T14:57:20.000Z 173 1605.7596435546875 2016-06-17T14:57:22.000Z 173 1608.32177734375 2016-06-17T14:57:25.000Z 174 1610.5330810546875 2016-06-17T14:57:28.000Z 174 1611.2213134765625 2016-06-17T14:57:31.000Z 173 1612.4791259765625 2016-06-17T14:57:33.000Z 1611.752197265625 2016-06-17T14:57:36.000Z 1610.8468017578125 2016-06-17T14:57:38.000Z 1608.959716796875 2016-06-17T14:57:41.000Z 1608.109130859375 2016-06-17T14:57:44.000Z 1607.98681640625 2016-06-17T14:57:47.000Z 1605.8104248046875 2016-06-17T14:57:49.000Z 1607.791748046875 2016-06-17T14:57:52.000Z 1609.1763916015625 2016-06-17T14:57:55.000Z 1609.2440185546875 2016-06-17T14:57:58.000Z 1610.0537109375 2016-06-17T14:58:01.000Z 173 1612.3807373046875 2016-06-17T14:58:04.000Z 173 1613.2396240234375 2016-06-17T14:58:07.000Z 172 1610.8258056640625 2016-06-17T14:58:10.000Z 171 1609.904296875 2016-06-17T14:58:13.000Z 171 1608.9713134765625 2016-06-17T14:58:16.000Z 172 1608.4417724609375 2016-06-17T14:58:19.000Z 173 1608.004638671875 2016-06-17T14:58:22.000Z 173 1607.93798828125 2016-06-17T14:58:24.000Z 172 1608.4329833984375 2016-06-17T14:58:27.000Z 171 1608.3548583984375 2016-06-17T14:58:29.000Z 171 1609.7940673828125 2016-06-17T14:58:31.000Z 172 1609.868896484375 2016-06-17T14:58:34.000Z 172 1610.909423828125 2016-06-17T14:58:36.000Z 172 1611.30126953125 2016-06-17T14:58:39.000Z 172 1611.799560546875 2016-06-17T14:58:41.000Z 172 1612.6749267578125 2016-06-17T14:58:44.000Z 172 1613.2547607421875 2016-06-17T14:58:46.000Z 172 1604.81787109375 2016-06-17T14:58:48.000Z 1602.3331298828125 2016-06-17T14:58:51.000Z 1607.055908203125 2016-06-17T14:58:53.000Z 1610.3670654296875 2016-06-17T14:58:56.000Z 1610.898681640625 2016-06-17T14:58:58.000Z 1612.7572021484375 2016-06-17T14:59:01.000Z 172 1611.714599609375 2016-06-17T14:59:04.000Z 171 1613.4876708984375 2016-06-17T14:59:07.000Z 171 1616.7867431640625 2016-06-17T14:59:10.000Z 171 1617.728271484375 2016-06-17T14:59:13.000Z 171 1618.18994140625 2016-06-17T14:59:15.000Z 171 1616.89453125 2016-06-17T14:59:18.000Z 171 1617.7486572265625 2016-06-17T14:59:20.000Z 171 1620.156494140625 2016-06-17T14:59:23.000Z 172 1622.125 2016-06-17T14:59:25.000Z 172 1625.3553466796875 2016-06-17T14:59:27.000Z 172 1628.05908203125 2016-06-17T14:59:29.000Z 1629.7091064453125 2016-06-17T14:59:32.000Z 1629.1240234375 2016-06-17T14:59:34.000Z 1629.579345703125 2016-06-17T14:59:37.000Z 1630.408447265625 2016-06-17T14:59:39.000Z 1629.656494140625 2016-06-17T14:59:42.000Z 1629.5516357421875 2016-06-17T14:59:44.000Z 1628.805908203125 2016-06-17T14:59:46.000Z 1628.643310546875 2016-06-17T14:59:49.000Z 1628.77880859375 2016-06-17T14:59:51.000Z 1628.6746826171875 2016-06-17T14:59:53.000Z 1628.6251220703125 2016-06-17T14:59:55.000Z 1628.6243896484375 2016-06-17T14:59:58.000Z 1629.0167236328125 2016-06-17T15:00:01.000Z 172 1629.52294921875 2016-06-17T15:00:04.000Z 172 1629.1663818359375 2016-06-17T15:00:07.000Z 172 1627.9525146484375 2016-06-17T15:00:10.000Z 173 1628.513916015625 2016-06-17T15:00:13.000Z 174 1628.3416748046875 2016-06-17T15:00:15.000Z 174 1628.7681884765625 2016-06-17T15:00:17.000Z 175 1630.346435546875 2016-06-17T15:00:20.000Z 174 1631.365234375 2016-06-17T15:00:22.000Z 175 1632.388427734375 2016-06-17T15:00:25.000Z 175 1633.75439453125 2016-06-17T15:00:27.000Z 175 1633.8790283203125 2016-06-17T15:00:30.000Z 175 1634.756103515625 2016-06-17T15:00:32.000Z 1635.87841796875 2016-06-17T15:00:35.000Z 1637.2657470703125 2016-06-17T15:00:38.000Z 1637.84375 2016-06-17T15:00:40.000Z 1638.666015625 2016-06-17T15:00:42.000Z 1639.68310546875 2016-06-17T15:00:45.000Z 1639.81298828125 2016-06-17T15:00:47.000Z 1641.9635009765625 2016-06-17T15:00:49.000Z 1645.1025390625 2016-06-17T15:00:52.000Z 1645.8568115234375 2016-06-17T15:00:54.000Z 1647.1875 2016-06-17T15:00:57.000Z 1646.365966796875 2016-06-17T15:01:00.000Z 175 1648.3182373046875 2016-06-17T15:01:03.000Z 175 1649.276611328125 2016-06-17T15:01:05.000Z 175 1649.3319091796875 2016-06-17T15:01:07.000Z 175 1649.6336669921875 2016-06-17T15:01:09.000Z 175 1650.79443359375 2016-06-17T15:01:12.000Z 175 1650.46923828125 2016-06-17T15:01:14.000Z 174 1652.1300048828125 2016-06-17T15:01:17.000Z 174 1650.53759765625 2016-06-17T15:01:20.000Z 173 1649.001708984375 2016-06-17T15:01:23.000Z 173 1648.3369140625 2016-06-17T15:01:25.000Z 172 1648.3438720703125 2016-06-17T15:01:28.000Z 172 1648.674560546875 2016-06-17T15:01:30.000Z 1649.0865478515625 2016-06-17T15:01:33.000Z 1651.0538330078125 2016-06-17T15:01:36.000Z 1650.95361328125 2016-06-17T15:01:39.000Z 1650.9107666015625 2016-06-17T15:01:41.000Z 1648.612548828125 2016-06-17T15:01:44.000Z 1647.187255859375 2016-06-17T15:01:46.000Z 1647.3331298828125 2016-06-17T15:01:48.000Z 1647.400390625 2016-06-17T15:01:50.000Z 1647.0595703125 2016-06-17T15:01:53.000Z 1648.705322265625 2016-06-17T15:01:55.000Z 1650.8555908203125 2016-06-17T15:01:58.000Z 1652.3331298828125 2016-06-17T15:02:01.000Z 172 1649.4091796875 2016-06-17T15:02:04.000Z 172 1648.90380859375 2016-06-17T15:02:06.000Z 172 1649.004638671875 2016-06-17T15:02:08.000Z 172 1650.2457275390625 2016-06-17T15:02:10.000Z 172 1647.2310791015625 2016-06-17T15:02:13.000Z 173 1645.7939453125 2016-06-17T15:02:15.000Z 173 1646.8463134765625 2016-06-17T15:02:18.000Z 173 1648.071044921875 2016-06-17T15:02:20.000Z 173 1648.39306640625 2016-06-17T15:02:23.000Z 173 1648.2540283203125 2016-06-17T15:02:25.000Z 173 1648.1458740234375 2016-06-17T15:02:28.000Z 173 1647.8564453125 2016-06-17T15:02:31.000Z 1648.4412841796875 2016-06-17T15:02:33.000Z 1647.5604248046875 2016-06-17T15:02:36.000Z 1647.7415771484375 2016-06-17T15:02:39.000Z 1648.999755859375 2016-06-17T15:02:42.000Z 1650.5029296875 2016-06-17T15:02:44.000Z 1650.5360107421875 2016-06-17T15:02:47.000Z 1650.121826171875 2016-06-17T15:02:49.000Z 1649.3572998046875 2016-06-17T15:02:51.000Z 1649.535888671875 2016-06-17T15:02:53.000Z 1649.7515869140625 2016-06-17T15:02:55.000Z 1650.4677734375 2016-06-17T15:02:58.000Z 1649.684814453125 2016-06-17T15:03:00.000Z 173 1648.20068359375 2016-06-17T15:03:02.000Z 173 1647.3629150390625 2016-06-17T15:03:04.000Z 174 1650.0537109375 2016-06-17T15:03:07.000Z 173 1652.292724609375 2016-06-17T15:03:09.000Z 173 1655.810791015625 2016-06-17T15:03:12.000Z 173 1657.4798583984375 2016-06-17T15:03:14.000Z 173 1658.5242919921875 2016-06-17T15:03:17.000Z 173 1659.1939697265625 2016-06-17T15:03:20.000Z 172 1660.528564453125 2016-06-17T15:03:23.000Z 172 1661.5452880859375 2016-06-17T15:03:25.000Z 172 1662.8759765625 2016-06-17T15:03:28.000Z 1663.6522216796875 2016-06-17T15:03:30.000Z 1664.527099609375 2016-06-17T15:03:32.000Z 1665.488525390625 2016-06-17T15:03:34.000Z 1665.7469482421875 2016-06-17T15:03:37.000Z 1664.5814208984375 2016-06-17T15:03:39.000Z 1665.475830078125 2016-06-17T15:03:41.000Z 1637.9801025390625 2016-06-17T15:03:44.000Z 1627.3369140625 2016-06-17T15:03:47.000Z 1641.725830078125 2016-06-17T15:03:50.000Z 1655.2999267578125 2016-06-17T15:03:53.000Z 1661.453369140625 2016-06-17T15:03:55.000Z 1665.466552734375 2016-06-17T15:03:57.000Z 1667.8533935546875 2016-06-17T15:04:00.000Z 173 1668.2293701171875 2016-06-17T15:04:03.000Z 173 1667.6617431640625 2016-06-17T15:04:06.000Z 174 1666.240478515625 2016-06-17T15:04:08.000Z 174 1666.3544921875 2016-06-17T15:04:10.000Z 173 1668.3233642578125 2016-06-17T15:04:13.000Z 173 1669.3643798828125 2016-06-17T15:04:15.000Z 173 1670.521728515625 2016-06-17T15:04:17.000Z 173 1671.4556884765625 2016-06-17T15:04:19.000Z 173 1641.922119140625 2016-06-17T15:04:22.000Z 173 1649.9765625 2016-06-17T15:04:25.000Z 172 1659.7447509765625 2016-06-17T15:04:28.000Z 172 1664.907470703125 2016-06-17T15:04:31.000Z 1667.0555419921875 2016-06-17T15:04:34.000Z 1669.001708984375 2016-06-17T15:04:37.000Z 1670.893798828125 2016-06-17T15:04:40.000Z 1673.672119140625 2016-06-17T15:04:43.000Z 1674.17529296875 2016-06-17T15:04:46.000Z 1673.42578125 2016-06-17T15:04:49.000Z 1671.6583251953125 2016-06-17T15:04:51.000Z 1670.047119140625 2016-06-17T15:04:53.000Z 1670.6614990234375 2016-06-17T15:04:55.000Z 1674.2100830078125 2016-06-17T15:04:58.000Z 1677.84912109375 2016-06-17T15:05:01.000Z 172 1678.0858154296875 2016-06-17T15:05:04.000Z 173 1676.6253662109375 2016-06-17T15:05:07.000Z 172 1676.177734375 2016-06-17T15:05:10.000Z 171 1674.9398193359375 2016-06-17T15:05:13.000Z 170 1674.891845703125 2016-06-17T15:05:16.000Z 170 1673.1832275390625 2016-06-17T15:05:19.000Z 170 1673.0384521484375 2016-06-17T15:05:22.000Z 171 1674.820556640625 2016-06-17T15:05:24.000Z 171 1675.58740234375 2016-06-17T15:05:27.000Z 171 1676.8358154296875 2016-06-17T15:05:30.000Z 172 1677.2718505859375 2016-06-17T15:05:32.000Z 173 1678.7689208984375 2016-06-17T15:05:34.000Z 1680.540283203125 2016-06-17T15:05:37.000Z 1682.1981201171875 2016-06-17T15:05:40.000Z 1683.4107666015625 2016-06-17T15:05:43.000Z 1684.52490234375 2016-06-17T15:05:46.000Z 1685.205078125 2016-06-17T15:05:49.000Z 1686.653564453125 2016-06-17T15:05:52.000Z 1686.49755859375 2016-06-17T15:05:55.000Z 1686.2655029296875 2016-06-17T15:05:58.000Z 1684.7340087890625 2016-06-17T15:06:01.000Z 173 1679.5284423828125 2016-06-17T15:06:04.000Z 173 1679.09521484375 2016-06-17T15:06:07.000Z 173 1679.088134765625 2016-06-17T15:06:09.000Z 173 1680.3719482421875 2016-06-17T15:06:12.000Z 174 1681.4879150390625 2016-06-17T15:06:14.000Z 174 1681.896240234375 2016-06-17T15:06:16.000Z 174 1683.0616455078125 2016-06-17T15:06:18.000Z 175 1684.892822265625 2016-06-17T15:06:20.000Z 175 1685.8812255859375 2016-06-17T15:06:23.000Z 174 1688.6241455078125 2016-06-17T15:06:26.000Z 174 1690.8568115234375 2016-06-17T15:06:29.000Z 1690.94482421875 2016-06-17T15:06:31.000Z 1692.428955078125 2016-06-17T15:06:34.000Z 1692.611572265625 2016-06-17T15:06:37.000Z 1692.779541015625 2016-06-17T15:06:40.000Z 1690.85400390625 2016-06-17T15:06:43.000Z 1691.0015869140625 2016-06-17T15:06:46.000Z 1691.9586181640625 2016-06-17T15:06:49.000Z 1690.17333984375 2016-06-17T15:06:52.000Z 1688.5455322265625 2016-06-17T15:06:55.000Z 1688.96875 2016-06-17T15:06:58.000Z 1691.48095703125 2016-06-17T15:07:01.000Z 173 1692.3704833984375 2016-06-17T15:07:04.000Z 174 1691.8419189453125 2016-06-17T15:07:06.000Z 174 1691.3074951171875 2016-06-17T15:07:09.000Z 175 1690.8848876953125 2016-06-17T15:07:11.000Z 175 1690.775146484375 2016-06-17T15:07:13.000Z 175 1689.978271484375 2016-06-17T15:07:16.000Z 175 1689.634765625 2016-06-17T15:07:19.000Z 175 1688.1644287109375 2016-06-17T15:07:22.000Z 174 1688.57958984375 2016-06-17T15:07:25.000Z 174 1691.4049072265625 2016-06-17T15:07:28.000Z 174 1693.1585693359375 2016-06-17T15:07:31.000Z 173 1694.128662109375 2016-06-17T15:07:34.000Z 1697.3035888671875 2016-06-17T15:07:37.000Z 1700.26806640625 2016-06-17T15:07:40.000Z 1702.3050537109375 2016-06-17T15:07:43.000Z 1703.0811767578125 2016-06-17T15:07:46.000Z 1704.3331298828125 2016-06-17T15:07:48.000Z 1706.5924072265625 2016-06-17T15:07:50.000Z 1707.7042236328125 2016-06-17T15:07:52.000Z 1709.8695068359375 2016-06-17T15:07:55.000Z 1711.12841796875 2016-06-17T15:07:57.000Z 1712.026611328125 2016-06-17T15:07:59.000Z 1712.5330810546875 2016-06-17T15:08:01.000Z 173 1712.396240234375 2016-06-17T15:08:03.000Z 173 1713.471435546875 2016-06-17T15:08:06.000Z 173 1714.4736328125 2016-06-17T15:08:09.000Z 172 1716.4154052734375 2016-06-17T15:08:12.000Z 171 1717.03857421875 2016-06-17T15:08:15.000Z 170 1716.2333984375 2016-06-17T15:08:17.000Z 169 1715.2135009765625 2016-06-17T15:08:19.000Z 169 1714.0875244140625 2016-06-17T15:08:22.000Z 169 1713.968994140625 2016-06-17T15:08:25.000Z 169 1713.6868896484375 2016-06-17T15:08:28.000Z 169 1712.649169921875 2016-06-17T15:08:31.000Z 170 1711.87158203125 2016-06-17T15:08:34.000Z 1712.0501708984375 2016-06-17T15:08:36.000Z 1711.109375 2016-06-17T15:08:39.000Z 1711.3116455078125 2016-06-17T15:08:42.000Z 1711.4595947265625 2016-06-17T15:08:44.000Z 1713.1751708984375 2016-06-17T15:08:46.000Z 1715.7918701171875 2016-06-17T15:08:49.000Z 1716.7733154296875 2016-06-17T15:08:51.000Z 1717.751953125 2016-06-17T15:08:53.000Z 1718.84130859375 2016-06-17T15:08:56.000Z 1719.05810546875 2016-06-17T15:08:58.000Z 1720.402587890625 2016-06-17T15:09:01.000Z 170 1719.966064453125 2016-06-17T15:09:03.000Z 171 1720.3306884765625 2016-06-17T15:09:06.000Z 171 1720.0360107421875 2016-06-17T15:09:09.000Z 171 1720.0633544921875 2016-06-17T15:09:12.000Z 172 1719.914306640625 2016-06-17T15:09:14.000Z 172 1719.8785400390625 2016-06-17T15:09:16.000Z 171 1718.98095703125 2016-06-17T15:09:19.000Z 172 1718.2135009765625 2016-06-17T15:09:22.000Z 173 1718.28857421875 2016-06-17T15:09:24.000Z 173 1718.7901611328125 2016-06-17T15:09:27.000Z 173 1719.9630126953125 2016-06-17T15:09:30.000Z 1720.3912353515625 2016-06-17T15:09:32.000Z 1723.455810546875 2016-06-17T15:09:35.000Z 1725.815673828125 2016-06-17T15:09:37.000Z 1726.7518310546875 2016-06-17T15:09:40.000Z 1727.3253173828125 2016-06-17T15:09:42.000Z 1727.95849609375 2016-06-17T15:09:45.000Z 1728.6773681640625 2016-06-17T15:09:47.000Z 1728.94091796875 2016-06-17T15:09:49.000Z 1728.629638671875 2016-06-17T15:09:51.000Z 1729.66943359375 2016-06-17T15:09:54.000Z 1730.005126953125 2016-06-17T15:09:56.000Z 1729.0850830078125 2016-06-17T15:09:59.000Z 1729.2984619140625 2016-06-17T15:10:02.000Z 174 1730.228759765625 2016-06-17T15:10:05.000Z 174 1731.4761962890625 2016-06-17T15:10:08.000Z 173 1732.80810546875 2016-06-17T15:10:10.000Z 173 1731.9644775390625 2016-06-17T15:10:12.000Z 173 1732.1815185546875 2016-06-17T15:10:14.000Z 173 1732.45751953125 2016-06-17T15:10:16.000Z 172 1732.0062255859375 2016-06-17T15:10:19.000Z 173 1732.425537109375 2016-06-17T15:10:22.000Z 173 1733.447021484375 2016-06-17T15:10:25.000Z 172 1735.311279296875 2016-06-17T15:10:28.000Z 173 1736.45849609375 2016-06-17T15:10:31.000Z 172 1736.93798828125 2016-06-17T15:10:33.000Z 1737.80859375 2016-06-17T15:10:36.000Z 1737.9647216796875 2016-06-17T15:10:38.000Z 1739.29443359375 2016-06-17T15:10:40.000Z 1739.954345703125 2016-06-17T15:10:42.000Z 1741.440673828125 2016-06-17T15:10:45.000Z 1741.873046875 2016-06-17T15:10:47.000Z 1741.9000244140625 2016-06-17T15:10:50.000Z 1741.116943359375 2016-06-17T15:10:53.000Z 1740.908935546875 2016-06-17T15:10:55.000Z 1742.2401123046875 2016-06-17T15:10:57.000Z 1741.6964111328125 2016-06-17T15:11:00.000Z 172 1742.046875 2016-06-17T15:11:02.000Z 171 1741.254638671875 2016-06-17T15:11:05.000Z 171 1740.38330078125 2016-06-17T15:11:08.000Z 171 1739.1455078125 2016-06-17T15:11:10.000Z 171 1739.337646484375 2016-06-17T15:11:13.000Z 171 1739.945556640625 2016-06-17T15:11:15.000Z 172 1740.9527587890625 2016-06-17T15:11:18.000Z 172 1741.864013671875 2016-06-17T15:11:20.000Z 172 1741.9681396484375 2016-06-17T15:11:23.000Z 172 1743.53564453125 2016-06-17T15:11:26.000Z 173 1744.0621337890625 2016-06-17T15:11:29.000Z 174 1745.7811279296875 2016-06-17T15:11:32.000Z 1747.810791015625 2016-06-17T15:11:35.000Z 1748.4346923828125 2016-06-17T15:11:38.000Z 1749.47607421875 2016-06-17T15:11:40.000Z 1749.933837890625 2016-06-17T15:11:43.000Z 1750.253173828125 2016-06-17T15:11:46.000Z 1749.5574951171875 2016-06-17T15:11:49.000Z 1749.2003173828125 2016-06-17T15:11:52.000Z 1748.6951904296875 2016-06-17T15:11:55.000Z 1751.0606689453125 2016-06-17T15:11:58.000Z 1749.5423583984375 2016-06-17T15:12:01.000Z 174 1749.4754638671875 2016-06-17T15:12:04.000Z 174 1748.9713134765625 2016-06-17T15:12:07.000Z 174 1749.4183349609375 2016-06-17T15:12:10.000Z 174 1750.117431640625 2016-06-17T15:12:12.000Z 174 1750.7916259765625 2016-06-17T15:12:14.000Z 174 1752.0897216796875 2016-06-17T15:12:16.000Z 174 1753.3289794921875 2016-06-17T15:12:19.000Z 173 1754.3192138671875 2016-06-17T15:12:22.000Z 173 1754.8802490234375 2016-06-17T15:12:25.000Z 172 1754.856689453125 2016-06-17T15:12:28.000Z 172 1755.2266845703125 2016-06-17T15:12:31.000Z 1755.83642578125 2016-06-17T15:12:33.000Z 1755.942138671875 2016-06-17T15:12:36.000Z 1757.115966796875 2016-06-17T15:12:39.000Z 1756.5263671875 2016-06-17T15:12:42.000Z 1755.1602783203125 2016-06-17T15:12:44.000Z 1755.7032470703125 2016-06-17T15:12:46.000Z 1758.24169921875 2016-06-17T15:12:49.000Z 1760.834228515625 2016-06-17T15:12:52.000Z 1761.028564453125 2016-06-17T15:12:55.000Z 1761.987548828125 2016-06-17T15:12:58.000Z 1762.822265625 2016-06-17T15:13:01.000Z 172 1763.4586181640625 2016-06-17T15:13:04.000Z 172 1763.8389892578125 2016-06-17T15:13:07.000Z 172 1765.331787109375 2016-06-17T15:13:10.000Z 172 1765.313720703125 2016-06-17T15:13:12.000Z 172 1766.48779296875 2016-06-17T15:13:15.000Z 171 1766.9156494140625 2016-06-17T15:13:18.000Z 171 1766.902587890625 2016-06-17T15:13:20.000Z 171 1766.903076171875 2016-06-17T15:13:22.000Z 170 1769.1263427734375 2016-06-17T15:13:24.000Z 169 1769.926025390625 2016-06-17T15:13:26.000Z 169 1769.4739990234375 2016-06-17T15:13:29.000Z 170 1769.537841796875 2016-06-17T15:13:32.000Z 1769.603271484375 2016-06-17T15:13:35.000Z 1769.4876708984375 2016-06-17T15:13:37.000Z 1769.5997314453125 2016-06-17T15:13:39.000Z 1769.5706787109375 2016-06-17T15:13:41.000Z 1770.69140625 2016-06-17T15:13:43.000Z 1771.591552734375 2016-06-17T15:13:46.000Z 1770.981689453125 2016-06-17T15:13:49.000Z 1770.1875 2016-06-17T15:13:51.000Z 1770.06591796875 2016-06-17T15:13:53.000Z 1770.020263671875 2016-06-17T15:13:56.000Z 1770.941162109375 2016-06-17T15:13:59.000Z 1770.94580078125 2016-06-17T15:14:02.000Z 170 1769.9454345703125 2016-06-17T15:14:05.000Z 170 1769.956787109375 2016-06-17T15:14:08.000Z 170 1771.259033203125 2016-06-17T15:14:11.000Z 170 1772.412353515625 2016-06-17T15:14:14.000Z 171 1773.7392578125 2016-06-17T15:14:16.000Z 171 1775.3150634765625 2016-06-17T15:14:19.000Z 171 1777.8228759765625 2016-06-17T15:14:22.000Z 170 1777.1048583984375 2016-06-17T15:14:24.000Z 170 1777.797119140625 2016-06-17T15:14:26.000Z 169 1777.42626953125 2016-06-17T15:14:28.000Z 169 1777.42724609375 2016-06-17T15:14:31.000Z 169 1777.7894287109375 2016-06-17T15:14:33.000Z 1778.7174072265625 2016-06-17T15:14:36.000Z 1778.9522705078125 2016-06-17T15:14:38.000Z 1780.8035888671875 2016-06-17T15:14:41.000Z 1782.316162109375 2016-06-17T15:14:43.000Z 1782.5792236328125 2016-06-17T15:14:45.000Z 1783.7801513671875 2016-06-17T15:14:47.000Z 1783.95703125 2016-06-17T15:14:50.000Z 1784.78173828125 2016-06-17T15:14:52.000Z 1784.9542236328125 2016-06-17T15:14:55.000Z 1785.3165283203125 2016-06-17T15:14:57.000Z 1786.8720703125 2016-06-17T15:15:00.000Z 169 1787.4429931640625 2016-06-17T15:15:02.000Z 169 1788.6593017578125 2016-06-17T15:15:04.000Z 169 1788.9901123046875 2016-06-17T15:15:07.000Z 168 1789.78857421875 2016-06-17T15:15:10.000Z 168 1790.41552734375 2016-06-17T15:15:12.000Z 169 1789.990966796875 2016-06-17T15:15:15.000Z 169 1788.998779296875 2016-06-17T15:15:18.000Z 170 1788.1253662109375 2016-06-17T15:15:20.000Z 170 1787.1278076171875 2016-06-17T15:15:23.000Z 170 1786.5782470703125 2016-06-17T15:15:26.000Z 172 1787.8564453125 2016-06-17T15:15:28.000Z 172 1789.00439453125 2016-06-17T15:15:31.000Z 1789.4549560546875 2016-06-17T15:15:33.000Z 1789.5108642578125 2016-06-17T15:15:35.000Z 1789.9864501953125 2016-06-17T15:15:38.000Z 1790.0008544921875 2016-06-17T15:15:40.000Z 1790.07763671875 2016-06-17T15:15:43.000Z 1791.8907470703125 2016-06-17T15:15:46.000Z 1792.2568359375 2016-06-17T15:15:49.000Z 1792.4254150390625 2016-06-17T15:15:52.000Z 1793.0684814453125 2016-06-17T15:15:55.000Z 1793.1368408203125 2016-06-17T15:15:57.000Z 1793.093994140625 2016-06-17T15:16:00.000Z 172 1793.567138671875 2016-06-17T15:16:02.000Z 171 1796.3885498046875 2016-06-17T15:16:05.000Z 171 1796.670166015625 2016-06-17T15:16:07.000Z 171 1796.70458984375 2016-06-17T15:16:10.000Z 171 1796.4268798828125 2016-06-17T15:16:13.000Z 172 1797.5447998046875 2016-06-17T15:16:16.000Z 173 1797.750244140625 2016-06-17T15:16:19.000Z 173 1796.8731689453125 2016-06-17T15:16:21.000Z 171 1795.837158203125 2016-06-17T15:16:23.000Z 170 1794.91845703125 2016-06-17T15:16:26.000Z 170 1792.08935546875 2016-06-17T15:16:28.000Z 1790.4517822265625 2016-06-17T15:16:31.000Z 1791.98974609375 2016-06-17T15:16:33.000Z 1793.064697265625 2016-06-17T15:16:35.000Z 1793.0953369140625 2016-06-17T15:16:38.000Z 1793.076904296875 2016-06-17T15:16:41.000Z 1793.908203125 2016-06-17T15:16:43.000Z 1794.4599609375 2016-06-17T15:16:46.000Z 1794.468017578125 2016-06-17T15:16:48.000Z 1793.8804931640625 2016-06-17T15:16:51.000Z 1794.08447265625 2016-06-17T15:16:53.000Z 1794.69873046875 2016-06-17T15:16:56.000Z 1794.111572265625 2016-06-17T15:16:59.000Z 1795.103759765625 2016-06-17T15:17:02.000Z 169 1795.0968017578125 2016-06-17T15:17:04.000Z 168 1795.567138671875 2016-06-17T15:17:07.000Z 165 1795.09423828125 2016-06-17T15:17:09.000Z 163 1795.6009521484375 2016-06-17T15:17:12.000Z 160 1796.99462890625 2016-06-17T15:17:14.000Z 155 1797.1287841796875 2016-06-17T15:17:16.000Z 156 1797.1175537109375 2016-06-17T15:17:18.000Z 156 1796.588623046875 2016-06-17T15:17:21.000Z 156 1796.41552734375 2016-06-17T15:17:23.000Z 154 1796.924072265625 2016-06-17T15:17:25.000Z 154 1797.57958984375 2016-06-17T15:17:28.000Z 152 1798.342529296875 2016-06-17T15:17:31.000Z 1799.4371337890625 2016-06-17T15:17:34.000Z 1799.953857421875 2016-06-17T15:17:37.000Z 1800.4224853515625 2016-06-17T15:17:39.000Z 1800.4619140625 2016-06-17T15:17:41.000Z 1800.4671630859375 2016-06-17T15:17:43.000Z 1800.911376953125 2016-06-17T15:17:45.000Z 1800.9910888671875 2016-06-17T15:17:48.000Z 1801.189453125 2016-06-17T15:17:51.000Z 1801.2313232421875 2016-06-17T15:17:53.000Z 1801.468505859375 2016-06-17T15:17:56.000Z 1801.4599609375 2016-06-17T15:17:59.000Z 1801.1683349609375 2016-06-17T15:18:01.000Z 148 1801.845703125 2016-06-17T15:18:04.000Z 148 1801.6815185546875 2016-06-17T15:18:06.000Z 149 1801.3077392578125 2016-06-17T15:18:09.000Z 149 1801.8013916015625 2016-06-17T15:18:11.000Z 149 1802.78466796875 2016-06-17T15:18:13.000Z 150 1803.4761962890625 2016-06-17T15:18:15.000Z 151 1802.678466796875 2016-06-17T15:18:17.000Z 151 1803.1658935546875 2016-06-17T15:18:20.000Z 153 1804.77978515625 2016-06-17T15:18:23.000Z 155 1805.5377197265625 2016-06-17T15:18:25.000Z 157 1804.9971923828125 2016-06-17T15:18:28.000Z 158 1804.462890625 2016-06-17T15:18:30.000Z 1802.8631591796875 2016-06-17T15:18:32.000Z 1801.826171875 2016-06-17T15:18:35.000Z 1802.675537109375 2016-06-17T15:18:38.000Z 1803.6776123046875 2016-06-17T15:18:40.000Z 1803.90966796875 2016-06-17T15:18:43.000Z 1803.8917236328125 2016-06-17T15:18:45.000Z 1804.8546142578125 2016-06-17T15:18:47.000Z 1805.9326171875 2016-06-17T15:18:50.000Z 1806.7874755859375 2016-06-17T15:18:52.000Z 1806.142822265625 2016-06-17T15:18:54.000Z 1806.3443603515625 2016-06-17T15:18:57.000Z 1807.6923828125 2016-06-17T15:18:59.000Z 1808.50146484375 2016-06-17T15:19:01.000Z 159 1808.03564453125 2016-06-17T15:19:03.000Z 160 1808.2020263671875 2016-06-17T15:19:06.000Z 161 1808.1907958984375 2016-06-17T15:19:09.000Z 162 1808.986083984375 2016-06-17T15:19:11.000Z 161 1808.8848876953125 2016-06-17T15:19:14.000Z 160 1808.0472412109375 2016-06-17T15:19:17.000Z 160 1807.97021484375 2016-06-17T15:19:20.000Z 160 1808.345947265625 2016-06-17T15:19:22.000Z 161 1810.097412109375 2016-06-17T15:19:25.000Z 162 1811.1502685546875 2016-06-17T15:19:27.000Z 163 1811.191650390625 2016-06-17T15:19:30.000Z 1811.7030029296875 2016-06-17T15:19:33.000Z 1811.93408203125 2016-06-17T15:19:35.000Z 1813.6787109375 2016-06-17T15:19:38.000Z 1814.383544921875 2016-06-17T15:19:40.000Z 1816.1815185546875 2016-06-17T15:19:43.000Z 1816.89111328125 2016-06-17T15:19:45.000Z 1817.3709716796875 2016-06-17T15:19:47.000Z 1817.4468994140625 2016-06-17T15:19:50.000Z 1816.988525390625 2016-06-17T15:19:52.000Z 1815.738525390625 2016-06-17T15:19:55.000Z 1815.4490966796875 2016-06-17T15:19:57.000Z 1815.876953125 2016-06-17T15:19:59.000Z 1816.7578125 2016-06-17T15:20:01.000Z 164 1816.7520751953125 2016-06-17T15:20:04.000Z 164 1816.876953125 2016-06-17T15:20:06.000Z 164 1816.9066162109375 2016-06-17T15:20:08.000Z 162 1816.994384765625 2016-06-17T15:20:10.000Z 160 1816.690673828125 2016-06-17T15:20:24.000Z 159 1816.9219970703125 2016-06-17T15:20:31.000Z 156 1819.111572265625 2016-06-17T15:20:51.000Z 154 1819.2972412109375 2016-06-17T15:20:54.000Z 151 1819.8856201171875 2016-06-17T15:20:57.000Z 151 1819.2864990234375 2016-06-17T15:21:00.000Z 149 1819.0689697265625 2016-06-17T15:21:02.000Z 144 1818.6702880859375 2016-06-17T15:21:04.000Z 147 1819.0609130859375 2016-06-17T15:21:07.000Z 146 1818.271484375 2016-06-17T15:21:09.000Z 144 1818.073974609375 2016-06-17T15:21:12.000Z 138 1817.2152099609375 2016-06-17T15:21:14.000Z 134 1816.0382080078125 2016-06-17T15:21:16.000Z 134 1816.2076416015625 2016-06-17T15:21:19.000Z 134 1813.853271484375 2016-06-17T15:21:21.000Z 135 1813.0240478515625 2016-06-17T15:21:24.000Z 134 1812.4569091796875 2016-06-17T15:21:27.000Z 1812.211669921875 2016-06-17T15:21:29.000Z 1810.4976806640625 2016-06-17T15:21:32.000Z 1810.3763427734375 2016-06-17T15:21:34.000Z 1808.590087890625 2016-06-17T15:21:37.000Z 1807.0699462890625 2016-06-17T15:21:40.000Z 1806.235107421875 2016-06-17T15:21:42.000Z 1806.8236083984375 2016-06-17T15:21:44.000Z 1805.111572265625 2016-06-17T15:21:46.000Z 1803.0810546875 2016-06-17T15:21:48.000Z 1802.440673828125 2016-06-17T15:21:51.000Z 1801.9384765625 2016-06-17T15:21:53.000Z 1801.739990234375 2016-06-17T15:21:55.000Z 1801.234130859375 2016-06-17T15:21:57.000Z 1801.54052734375 2016-06-17T15:21:59.000Z 1800.49267578125 2016-06-17T15:22:01.000Z 132 1799.3485107421875 2016-06-17T15:22:04.000Z 131 1798.3245849609375 2016-06-17T15:22:07.000Z 133 1796.775390625 2016-06-17T15:22:09.000Z 135 1796.0635986328125 2016-06-17T15:22:12.000Z 138 1795.53955078125 2016-06-17T15:22:14.000Z 139 1795.2496337890625 2016-06-17T15:22:17.000Z 136 1793.538330078125 2016-06-17T15:22:20.000Z 134 1791.87744140625 2016-06-17T15:22:23.000Z 134 1791.8980712890625 2016-06-17T15:22:25.000Z 137 1790.9276123046875 2016-06-17T15:22:28.000Z 140 1790.4195556640625 2016-06-17T15:22:30.000Z 141 1790.94580078125 2016-06-17T15:22:32.000Z 1792.0030517578125 2016-06-17T15:22:35.000Z 1791.9483642578125 2016-06-17T15:22:37.000Z 1791.9625244140625 2016-06-17T15:22:40.000Z 1791.43994140625 2016-06-17T15:22:43.000Z 1792.712158203125 2016-06-17T15:22:45.000Z 1792.6151123046875 2016-06-17T15:22:47.000Z 1788.946044921875 2016-06-17T15:23:07.000Z 142 1792.466064453125 2016-06-17T15:23:10.000Z 142 1792.90576171875 2016-06-17T15:23:13.000Z 143 1792.7960205078125 2016-06-17T15:23:16.000Z 142 1792.965087890625 2016-06-17T15:23:18.000Z 142 1792.98583984375 2016-06-17T15:23:20.000Z 143 1792.9814453125 2016-06-17T15:23:22.000Z 143 1792.582275390625 2016-06-17T15:23:24.000Z 144 1791.8048095703125 2016-06-17T15:23:27.000Z 145 1792.647216796875 2016-06-17T15:23:29.000Z 147 1792.984619140625 2016-06-17T15:23:32.000Z 147 1792.9730224609375 2016-06-17T15:23:34.000Z 148 1793.7335205078125 2016-06-17T15:23:36.000Z 1794.9384765625 2016-06-17T15:23:39.000Z 1795.3475341796875 2016-06-17T15:23:41.000Z 1796.733154296875 2016-06-17T15:23:44.000Z 1796.046142578125 2016-06-17T15:23:47.000Z 1796.7449951171875 2016-06-17T15:23:49.000Z 1797.4229736328125 2016-06-17T15:23:52.000Z 1797.5953369140625 2016-06-17T15:23:54.000Z 1797.94482421875 2016-06-17T15:23:56.000Z 1798.4940185546875 2016-06-17T15:23:59.000Z 1797.9871826171875 2016-06-17T15:24:01.000Z 149 1797.12548828125 2016-06-17T15:24:03.000Z 149 1796.5889892578125 2016-06-17T15:24:06.000Z 151 1796.1705322265625 2016-06-17T15:24:09.000Z 151 1796.393798828125 2016-06-17T15:24:12.000Z 151 1796.2242431640625 2016-06-17T15:24:15.000Z 151 1796.0499267578125 2016-06-17T15:24:17.000Z 152 1796.925537109375 2016-06-17T15:24:20.000Z 153 1796.9979248046875 2016-06-17T15:24:22.000Z 154 1797.757080078125 2016-06-17T15:24:24.000Z 154 1797.470947265625 2016-06-17T15:24:27.000Z 154 1798.72802734375 2016-06-17T15:24:30.000Z 1798.2843017578125 2016-06-17T15:24:32.000Z 1797.9691162109375 2016-06-17T15:24:35.000Z 1798.027587890625 2016-06-17T15:24:37.000Z 1798.430419921875 2016-06-17T15:24:39.000Z 1799.3792724609375 2016-06-17T15:24:42.000Z 1799.93212890625 2016-06-17T15:24:44.000Z 1800.032958984375 2016-06-17T15:24:46.000Z 1800.740478515625 2016-06-17T15:24:48.000Z 1800.9791259765625 2016-06-17T15:24:51.000Z 1800.9593505859375 2016-06-17T15:24:53.000Z 1800.95166015625 2016-06-17T15:24:55.000Z 1800.951171875 2016-06-17T15:24:57.000Z 1802.4029541015625 2016-06-17T15:25:00.000Z 155 1801.47998046875 2016-06-17T15:25:03.000Z 156 1800.85546875 2016-06-17T15:25:05.000Z 157 1801.1563720703125 2016-06-17T15:25:08.000Z 158 1802.5906982421875 2016-06-17T15:25:11.000Z 158 1802.60009765625 2016-06-17T15:25:13.000Z 158 1801.99755859375 2016-06-17T15:25:16.000Z 159 1802.7254638671875 2016-06-17T15:25:18.000Z 159 1802.9644775390625 2016-06-17T15:25:20.000Z 159 1801.791259765625 2016-06-17T15:25:22.000Z 160 1800.9752197265625 2016-06-17T15:25:25.000Z 160 1801.7066650390625 2016-06-17T15:25:27.000Z 160 1803.7568359375 2016-06-17T15:25:30.000Z 1803.8538818359375 2016-06-17T15:25:32.000Z 1804.12255859375 2016-06-17T15:25:34.000Z 1804.3682861328125 2016-06-17T15:25:37.000Z 1804.384521484375 2016-06-17T15:25:39.000Z 1804.6451416015625 2016-06-17T15:25:41.000Z 1804.8377685546875 2016-06-17T15:25:44.000Z 1804.576171875 2016-06-17T15:25:46.000Z 1804.22119140625 2016-06-17T15:25:48.000Z 1805.2149658203125 2016-06-17T15:25:50.000Z 1805.994140625 2016-06-17T15:25:53.000Z 1806.0145263671875 2016-06-17T15:25:56.000Z 1804.77490234375 2016-06-17T15:25:59.000Z 1803.1805419921875 2016-06-17T15:26:01.000Z 161 1802.446533203125 2016-06-17T15:26:04.000Z 161 1801.971923828125 2016-06-17T15:26:07.000Z 162 1802.0213623046875 2016-06-17T15:26:10.000Z 162 1800.7965087890625 2016-06-17T15:26:13.000Z 163 1800.9393310546875 2016-06-17T15:26:15.000Z 163 1801.0108642578125 2016-06-17T15:26:17.000Z 163 1802.492919921875 2016-06-17T15:26:20.000Z 164 1803.4622802734375 2016-06-17T15:26:23.000Z 165 1804.704833984375 2016-06-17T15:26:25.000Z 166 1805.4512939453125 2016-06-17T15:26:28.000Z 166 1805.9534912109375 2016-06-17T15:26:30.000Z 165 1806.75146484375 2016-06-17T15:26:32.000Z 1807.997802734375 2016-06-17T15:26:35.000Z 1808.7857666015625 2016-06-17T15:26:37.000Z 1809.1566162109375 2016-06-17T15:26:39.000Z 1810.2252197265625 2016-06-17T15:26:42.000Z 1811.5362548828125 2016-06-17T15:26:45.000Z 1810.234375 2016-06-17T15:26:47.000Z 1809.921142578125 2016-06-17T15:26:50.000Z 1811.3900146484375 2016-06-17T15:26:53.000Z 1811.96240234375 2016-06-17T15:26:56.000Z 1811.6131591796875 2016-06-17T15:26:59.000Z 1811.944091796875 2016-06-17T15:27:01.000Z 165 1812.0626220703125 2016-06-17T15:27:03.000Z 165 1814.2022705078125 2016-06-17T15:27:06.000Z 164 1815.1163330078125 2016-06-17T15:27:09.000Z 164 1815.7711181640625 2016-06-17T15:27:12.000Z 163 1816.189208984375 2016-06-17T15:27:14.000Z 161 1816.4056396484375 2016-06-17T15:27:17.000Z 157 1816.50341796875 2016-06-17T15:27:19.000Z 154 1814.7159423828125 2016-06-17T15:27:22.000Z 154 1816.0343017578125 2016-06-17T15:27:25.000Z 155 1817.056640625 2016-06-17T15:27:28.000Z 153 1817.979248046875 2016-06-17T15:27:31.000Z 1818.0574951171875 2016-06-17T15:27:33.000Z 1818.4573974609375 2016-06-17T15:27:36.000Z 1818.954833984375 2016-06-17T15:27:38.000Z 1819.0103759765625 2016-06-17T15:27:40.000Z 1819.0111083984375 2016-06-17T15:27:42.000Z 1818.9599609375 2016-06-17T15:27:45.000Z 1817.317626953125 2016-06-17T15:27:48.000Z 1817.8978271484375 2016-06-17T15:27:50.000Z 1819.42138671875 2016-06-17T15:27:53.000Z 1819.44091796875 2016-06-17T15:27:56.000Z 1818.5072021484375 2016-06-17T15:27:58.000Z 1818.258544921875 2016-06-17T15:28:01.000Z 152 1818.0352783203125 2016-06-17T15:28:03.000Z 153 1818.189697265625 2016-06-17T15:28:06.000Z 154 1818.7547607421875 2016-06-17T15:28:08.000Z 156 1819.1405029296875 2016-06-17T15:28:11.000Z 157 1819.3541259765625 2016-06-17T15:28:13.000Z 158 1820.5322265625 2016-06-17T15:28:15.000Z 159 1821.018310546875 2016-06-17T15:28:17.000Z 159 1821.7569580078125 2016-06-17T15:28:20.000Z 160 1822.050048828125 2016-06-17T15:28:22.000Z 161 1822.110107421875 2016-06-17T15:28:25.000Z 162 1821.46875 2016-06-17T15:28:28.000Z 164 1820.6524658203125 2016-06-17T15:28:30.000Z 1820.38232421875 2016-06-17T15:28:32.000Z 1820.85009765625 2016-06-17T15:28:35.000Z 1819.4910888671875 2016-06-17T15:28:38.000Z 1819.3193359375 2016-06-17T15:28:40.000Z 1819.6173095703125 2016-06-17T15:28:43.000Z 1821.3651123046875 2016-06-17T15:28:46.000Z 1822.834716796875 2016-06-17T15:28:49.000Z 1823.39501953125 2016-06-17T15:28:51.000Z 1823.908203125 2016-06-17T15:28:53.000Z 1824.432373046875 2016-06-17T15:28:55.000Z 1825.625 2016-06-17T15:28:58.000Z 1826.2392578125 2016-06-17T15:29:01.000Z 165 1824.94970703125 2016-06-17T15:29:04.000Z 164 1824.892822265625 2016-06-17T15:29:07.000Z 164 1824.3712158203125 2016-06-17T15:29:09.000Z 163 1823.0865478515625 2016-06-17T15:29:12.000Z 161 1822.369873046875 2016-06-17T15:29:15.000Z 161 1822.8853759765625 2016-06-17T15:29:17.000Z 159 1821.8673095703125 2016-06-17T15:29:19.000Z 157 1822.069091796875 2016-06-17T15:29:21.000Z 155 1821.65087890625 2016-06-17T15:29:23.000Z 153 1822.15380859375 2016-06-17T15:29:26.000Z 151 1822.5985107421875 2016-06-17T15:29:29.000Z 149 1822.6473388671875 2016-06-17T15:29:32.000Z 1822.6119384765625 2016-06-17T15:29:35.000Z 1823.678466796875 2016-06-17T15:29:38.000Z 1824.587890625 2016-06-17T15:29:41.000Z 1823.9093017578125 2016-06-17T15:29:44.000Z 1823.0845947265625 2016-06-17T15:29:46.000Z 1823.162353515625 2016-06-17T15:29:48.000Z 1822.65380859375 2016-06-17T15:29:51.000Z 1820.71484375 2016-06-17T15:29:54.000Z 1821.21240234375 2016-06-17T15:29:57.000Z 1821.71826171875 2016-06-17T15:30:00.000Z 148 1821.6055908203125 2016-06-17T15:30:02.000Z 148 1821.2650146484375 2016-06-17T15:30:05.000Z 149 1821.8172607421875 2016-06-17T15:30:07.000Z 149 1821.4932861328125 2016-06-17T15:30:10.000Z 150 1821.8597412109375 2016-06-17T15:30:13.000Z 150 1821.42724609375 2016-06-17T15:30:16.000Z 152 1822.6416015625 2016-06-17T15:30:19.000Z 154 1823.7763671875 2016-06-17T15:30:21.000Z 156 1824.7332763671875 2016-06-17T15:30:24.000Z 158 1825.8966064453125 2016-06-17T15:30:27.000Z 159 1826.7032470703125 2016-06-17T15:30:29.000Z 160 1826.7764892578125 2016-06-17T15:30:32.000Z 1827.330810546875 2016-06-17T15:30:34.000Z 1827.9697265625 2016-06-17T15:30:36.000Z 1829.29248046875 2016-06-17T15:30:39.000Z 1829.469482421875 2016-06-17T15:30:42.000Z 1829.46728515625 2016-06-17T15:30:45.000Z 1829.8829345703125 2016-06-17T15:30:47.000Z 1830.636962890625 2016-06-17T15:30:50.000Z 1830.964111328125 2016-06-17T15:30:52.000Z 1831.638427734375 2016-06-17T15:30:55.000Z 1831.2183837890625 2016-06-17T15:30:57.000Z 1831.4169921875 2016-06-17T15:30:59.000Z 1832.2440185546875 2016-06-17T15:31:01.000Z 160 1832.527099609375 2016-06-17T15:31:03.000Z 160 1831.4051513671875 2016-06-17T15:31:06.000Z 162 1831.483642578125 2016-06-17T15:31:11.000Z 164 1833.3466796875 2016-06-17T15:31:14.000Z 165 1835.1820068359375 2016-06-17T15:31:17.000Z 164 1835.149658203125 2016-06-17T15:31:19.000Z 165 1835.75146484375 2016-06-17T15:31:22.000Z 165 1834.77001953125 2016-06-17T15:31:25.000Z 166 1833.297119140625 2016-06-17T15:31:27.000Z 166 1833.481689453125 2016-06-17T15:31:29.000Z 166 1833.6585693359375 2016-06-17T15:31:32.000Z 1833.88671875 2016-06-17T15:31:34.000Z 1834.807861328125 2016-06-17T15:31:37.000Z 1835.4130859375 2016-06-17T15:31:40.000Z 1835.283447265625 2016-06-17T15:31:50.000Z 1835.1666259765625 2016-06-17T15:31:53.000Z 1835.054443359375 2016-06-17T15:31:56.000Z 1835.5472412109375 2016-06-17T15:31:59.000Z 1833.464111328125 2016-06-17T15:32:02.000Z 167 1833.823974609375 2016-06-17T15:32:06.000Z 167 1835.509765625 2016-06-17T15:32:13.000Z 168 1834.6776123046875 2016-06-17T15:32:15.000Z 167 1836.7098388671875 2016-06-17T15:32:18.000Z 166 1838.78173828125 2016-06-17T15:32:20.000Z 166 1840.74462890625 2016-06-17T15:32:23.000Z 166 1840.8177490234375 2016-06-17T15:32:25.000Z 167 1842.7244873046875 2016-06-17T15:32:28.000Z 167 1844.639892578125 2016-06-17T15:32:30.000Z 167 1845.6907958984375 2016-06-17T15:32:33.000Z 168 1843.4676513671875 2016-06-17T15:32:35.000Z 169 1844.4542236328125 2016-06-17T15:32:38.000Z 1844.8948974609375 2016-06-17T15:32:40.000Z 1845.68310546875 2016-06-17T15:32:42.000Z 1846.2071533203125 2016-06-17T15:32:44.000Z 1845.583740234375 2016-06-17T15:32:46.000Z 1845.8797607421875 2016-06-17T15:32:49.000Z 1845.9517822265625 2016-06-17T15:32:51.000Z 1847.132568359375 2016-06-17T15:32:53.000Z 1848.6209716796875 2016-06-17T15:32:56.000Z 1849.2701416015625 2016-06-17T15:32:58.000Z 1848.6556396484375 2016-06-17T15:33:01.000Z 170 1849.2530517578125 2016-06-17T15:33:04.000Z 171 1849.4644775390625 2016-06-17T15:33:06.000Z 171 1851.23583984375 2016-06-17T15:33:09.000Z 171 1851.9566650390625 2016-06-17T15:33:12.000Z 171 1852.88623046875 2016-06-17T15:33:15.000Z 172 1852.8685302734375 2016-06-17T15:33:17.000Z 172 1853.3392333984375 2016-06-17T15:33:19.000Z 172 1853.8687744140625 2016-06-17T15:33:21.000Z 172 1855.580078125 2016-06-17T15:33:24.000Z 172 1856.3529052734375 2016-06-17T15:33:26.000Z 172 1858.6815185546875 2016-06-17T15:33:28.000Z 172 1860.637939453125 2016-06-17T15:33:30.000Z 1860.98779296875 2016-06-17T15:33:32.000Z 1860.3321533203125 2016-06-17T15:33:35.000Z 1859.4547119140625 2016-06-17T15:33:38.000Z 1858.4227294921875 2016-06-17T15:33:41.000Z 1858.39453125 2016-06-17T15:33:44.000Z 1859.2935791015625 2016-06-17T15:33:47.000Z 1859.6854248046875 2016-06-17T15:33:50.000Z 1859.966064453125 2016-06-17T15:33:53.000Z 1860.0736083984375 2016-06-17T15:33:55.000Z 1860.6737060546875 2016-06-17T15:33:58.000Z 1861.1961669921875 2016-06-17T15:34:01.000Z 171 1861.698486328125 2016-06-17T15:34:04.000Z 171 1861.9676513671875 2016-06-17T15:34:06.000Z 171 1861.3228759765625 2016-06-17T15:34:09.000Z 170 1861.279541015625 2016-06-17T15:34:12.000Z 170 1861.2852783203125 2016-06-17T15:34:14.000Z 170 1861.9678955078125 2016-06-17T15:34:17.000Z 171 1862.6651611328125 2016-06-17T15:34:20.000Z 171 1863.085205078125 2016-06-17T15:34:23.000Z 171 1863.4345703125 2016-06-17T15:34:26.000Z 172 1865.0810546875 2016-06-17T15:34:29.000Z 173 1865.8094482421875 2016-06-17T15:34:31.000Z 174 1866.6702880859375 2016-06-17T15:34:34.000Z 1867.3878173828125 2016-06-17T15:34:37.000Z 1867.99560546875 2016-06-17T15:34:40.000Z 1868.0733642578125 2016-06-17T15:34:42.000Z 1867.535888671875 2016-06-17T15:34:44.000Z 1866.9969482421875 2016-06-17T15:34:46.000Z 1865.1484375 2016-06-17T15:34:49.000Z 1864.978271484375 2016-06-17T15:34:52.000Z 1866.4605712890625 2016-06-17T15:34:55.000Z 1867.8223876953125 2016-06-17T15:34:58.000Z 1868.8719482421875 2016-06-17T15:35:00.000Z 175 1870.4921875 2016-06-17T15:35:03.000Z 175 1871.0911865234375 2016-06-17T15:35:05.000Z 175 1871.11767578125 2016-06-17T15:35:08.000Z 175 1871.584228515625 2016-06-17T15:35:10.000Z 175 1871.965087890625 2016-06-17T15:35:13.000Z 175 1873.369140625 2016-06-17T15:35:15.000Z 175 1875.82080078125 2016-06-17T15:35:18.000Z 174 1877.1912841796875 2016-06-17T15:35:20.000Z 174 1876.7027587890625 2016-06-17T15:35:23.000Z 172 1877.005859375 2016-06-17T15:35:26.000Z 171 1877.96875 2016-06-17T15:35:29.000Z 169 1878.73388671875 2016-06-17T15:35:31.000Z 1877.676025390625 2016-06-17T15:35:34.000Z 1862.6102294921875 2016-06-17T15:35:54.000Z 1878.1014404296875 2016-06-17T15:37:06.000Z 150 1877.4990234375 2016-06-17T15:37:09.000Z 148 1876.8380126953125 2016-06-17T15:37:12.000Z 148 1876.5198974609375 2016-06-17T15:37:14.000Z 145 1876.7135009765625 2016-06-17T15:37:17.000Z 148 1876.6934814453125 2016-06-17T15:37:19.000Z 153 1877.7705078125 2016-06-17T15:37:22.000Z 157 1878.64990234375 2016-06-17T15:37:25.000Z 159 1879.3040771484375 2016-06-17T15:37:27.000Z 161 1879.51318359375 2016-06-17T15:37:30.000Z 162 1879.5177001953125 2016-06-17T15:37:33.000Z 163 1879.4488525390625 2016-06-17T15:37:35.000Z 164 1880.5010986328125 2016-06-17T15:37:38.000Z 1881.629638671875 2016-06-17T15:37:41.000Z 1881.666259765625 2016-06-17T15:37:43.000Z 1880.7296142578125 2016-06-17T15:37:46.000Z 1880.46826171875 2016-06-17T15:37:49.000Z 1880.22216796875 2016-06-17T15:37:51.000Z 1880.205810546875 2016-06-17T15:37:54.000Z 1880.2318115234375 2016-06-17T15:37:56.000Z 1880.892333984375 2016-06-17T15:37:59.000Z 1881.9281005859375 2016-06-17T15:38:01.000Z 165 1882.800048828125 2016-06-17T15:38:03.000Z 166 1883.1815185546875 2016-06-17T15:38:06.000Z 167 1883.8599853515625 2016-06-17T15:38:09.000Z 168 1884.3060302734375 2016-06-17T15:38:12.000Z 169 1885.2174072265625 2016-06-17T15:38:14.000Z 169 1885.9444580078125 2016-06-17T15:38:17.000Z 169 1885.493408203125 2016-06-17T15:38:20.000Z 169 1886.613037109375 2016-06-17T15:38:23.000Z 169 1886.46875 2016-06-17T15:38:25.000Z 169 1885.9918212890625 2016-06-17T15:38:28.000Z 169 1885.9322509765625 2016-06-17T15:38:31.000Z 169 1886.6873779296875 2016-06-17T15:38:34.000Z 1887.353515625 2016-06-17T15:38:37.000Z 1887.9295654296875 2016-06-17T15:38:40.000Z 1888.6385498046875 2016-06-17T15:38:42.000Z 1888.937255859375 2016-06-17T15:38:45.000Z 1888.3017578125 2016-06-17T15:38:49.000Z 1887.307373046875 2016-06-17T15:38:52.000Z 1888.130859375 2016-06-17T15:38:55.000Z 1889.27001953125 2016-06-17T15:38:57.000Z 1891.2213134765625 2016-06-17T15:39:00.000Z 170 1891.95751953125 2016-06-17T15:39:03.000Z 171 1891.97119140625 2016-06-17T15:39:09.000Z 171 1892.63525390625 2016-06-17T15:39:12.000Z 171 1892.6064453125 2016-06-17T15:39:15.000Z 170 1893.6910400390625 2016-06-17T15:39:17.000Z 170 1895.491943359375 2016-06-17T15:39:20.000Z 171 1897.3193359375 2016-06-17T15:39:23.000Z 172 1897.897216796875 2016-06-17T15:39:25.000Z 174 1899.6510009765625 2016-06-17T15:39:28.000Z 175 1899.9720458984375 2016-06-17T15:39:30.000Z 175 1900.31787109375 2016-06-17T15:39:33.000Z 1901.3341064453125 2016-06-17T15:39:36.000Z 1902.22705078125 2016-06-17T15:39:44.000Z 1902.0830078125 2016-06-17T15:39:46.000Z 1902.86669921875 2016-06-17T15:39:49.000Z 1903.7015380859375 2016-06-17T15:39:52.000Z 1903.523681640625 2016-06-17T15:39:54.000Z 1903.769775390625 2016-06-17T15:39:56.000Z 1904.6630859375 2016-06-17T15:39:58.000Z 1907.1484375 2016-06-17T15:40:01.000Z 176 1908.8372802734375 2016-06-17T15:40:03.000Z 178 1909.906982421875 2016-06-17T15:40:05.000Z 179 1909.599853515625 2016-06-17T15:40:07.000Z 179 1909.783447265625 2016-06-17T15:40:09.000Z 180 1909.00439453125 2016-06-17T15:40:12.000Z 181 1909.9595947265625 2016-06-17T15:40:14.000Z 180 1911.59423828125 2016-06-17T15:40:17.000Z 179 1911.5953369140625 2016-06-17T15:40:20.000Z 178 1911.0916748046875 2016-06-17T15:40:23.000Z 177 1910.0428466796875 2016-06-17T15:40:26.000Z 175 1909.6043701171875 2016-06-17T15:40:28.000Z 172 1909.278076171875 2016-06-17T15:40:31.000Z 1909.8779296875 2016-06-17T15:40:33.000Z 1910.8172607421875 2016-06-17T15:40:36.000Z 1910.7391357421875 2016-06-17T15:40:39.000Z 1909.678955078125 2016-06-17T15:40:41.000Z 1909.1827392578125 2016-06-17T15:40:43.000Z 1908.4315185546875 2016-06-17T15:40:46.000Z 1908.086181640625 2016-06-17T15:40:48.000Z 1907.0599365234375 2016-06-17T15:40:51.000Z 1903.832763671875 2016-06-17T15:40:54.000Z 1903.069580078125 2016-06-17T15:40:56.000Z 1902.447998046875 2016-06-17T15:40:59.000Z 1901.2313232421875 2016-06-17T15:41:01.000Z 169 1899.1234130859375 2016-06-17T15:41:04.000Z 165 1898.5274658203125 2016-06-17T15:41:06.000Z 160 1896.053466796875 2016-06-17T15:41:09.000Z 160 1896.81787109375 2016-06-17T15:41:11.000Z 157 1896.0811767578125 2016-06-17T15:41:13.000Z 151 1893.7735595703125 2016-06-17T15:41:16.000Z 147 1894.0482177734375 2016-06-17T15:41:18.000Z 145 1893.3140869140625 2016-06-17T15:41:21.000Z 143 1893.2061767578125 2016-06-17T15:41:23.000Z 143 1893.1959228515625 2016-06-17T15:41:25.000Z 142 1892.489990234375 2016-06-17T15:41:28.000Z 144 1891.34912109375 2016-06-17T15:41:31.000Z 1889.506103515625 2016-06-17T15:41:34.000Z 1889.3150634765625 2016-06-17T15:41:36.000Z 1889.55712890625 2016-06-17T15:41:38.000Z 1889.2716064453125 2016-06-17T15:41:41.000Z 1889.7257080078125 2016-06-17T15:41:44.000Z 1889.4794921875 2016-06-17T15:41:47.000Z 1890.04052734375 2016-06-17T15:41:49.000Z 1890.37255859375 2016-06-17T15:41:52.000Z 1890.703857421875 2016-06-17T15:41:55.000Z 1891.650146484375 2016-06-17T15:41:57.000Z 1892.5797119140625 2016-06-17T15:42:00.000Z 140 1892.6685791015625 2016-06-17T15:42:03.000Z 141 1893.0274658203125 2016-06-17T15:42:05.000Z 144 1893.4833984375 2016-06-17T15:42:07.000Z 146 1893.947021484375 2016-06-17T15:42:09.000Z 149 1894.0494384765625 2016-06-17T15:42:12.000Z 152 1894.37548828125 2016-06-17T15:42:14.000Z 155 1894.578857421875 2016-06-17T15:42:16.000Z 156 1895.1376953125 2016-06-17T15:42:19.000Z 158 1895.1558837890625 2016-06-17T15:42:22.000Z 159 1894.88037109375 2016-06-17T15:42:24.000Z 161 1895.33203125 2016-06-17T15:42:26.000Z 162 1895.5242919921875 2016-06-17T15:42:28.000Z 1896.865478515625 2016-06-17T15:42:31.000Z 1897.69970703125 2016-06-17T15:42:33.000Z 1898.689697265625 2016-06-17T15:42:36.000Z 1898.98486328125 2016-06-17T15:42:38.000Z 1899.1356201171875 2016-06-17T15:42:40.000Z 1899.531005859375 2016-06-17T15:42:43.000Z 1899.397216796875 2016-06-17T15:42:45.000Z 1899.517578125 2016-06-17T15:42:48.000Z 1899.92041015625 2016-06-17T15:42:50.000Z 1900.349609375 2016-06-17T15:42:53.000Z 1900.544677734375 2016-06-17T15:42:55.000Z 1901.0155029296875 2016-06-17T15:42:58.000Z 1901.8741455078125 2016-06-17T15:43:00.000Z 162 1902.5284423828125 2016-06-17T15:43:03.000Z 164 1902.7010498046875 2016-06-17T15:43:05.000Z 164 1902.4320068359375 2016-06-17T15:43:08.000Z 165 1903.1435546875 2016-06-17T15:43:10.000Z 167 1903.8575439453125 2016-06-17T15:43:13.000Z 168 1904.8599853515625 2016-06-17T15:43:16.000Z 169 1905.3348388671875 2016-06-17T15:43:18.000Z 171 1905.4522705078125 2016-06-17T15:43:20.000Z 172 1906.4437255859375 2016-06-17T15:43:23.000Z 172 1906.8790283203125 2016-06-17T15:43:25.000Z 173 1908.231201171875 2016-06-17T15:43:28.000Z 173 1909.0159912109375 2016-06-17T15:43:31.000Z 1909.0552978515625 2016-06-17T15:43:33.000Z 1909.0177001953125 2016-06-17T15:43:35.000Z 1909.0621337890625 2016-06-17T15:43:37.000Z 1909.289794921875 2016-06-17T15:43:40.000Z 1909.798828125 2016-06-17T15:43:42.000Z 1910.9970703125 2016-06-17T15:43:45.000Z 1912.2918701171875 2016-06-17T15:43:48.000Z 1912.448974609375 2016-06-17T15:43:50.000Z 1913.3238525390625 2016-06-17T15:43:53.000Z 1913.958984375 2016-06-17T15:43:56.000Z 1913.9864501953125 2016-06-17T15:43:58.000Z 1914.0029296875 2016-06-17T15:44:00.000Z 172 1914.65673828125 2016-06-17T15:44:03.000Z 172 1915.9580078125 2016-06-17T15:44:05.000Z 171 1916.7974853515625 2016-06-17T15:44:07.000Z 170 1917.68115234375 2016-06-17T15:44:09.000Z 171 1918.66943359375 2016-06-17T15:44:12.000Z 171 1918.9517822265625 2016-06-17T15:44:14.000Z 172 1918.1212158203125 2016-06-17T15:44:17.000Z 172 1918.6602783203125 2016-06-17T15:44:20.000Z 172 1919.631103515625 2016-06-17T15:44:22.000Z 172 1920.34814453125 2016-06-17T15:44:24.000Z 172 1922.5078125 2016-06-17T15:44:27.000Z 1922.973388671875 2016-06-17T15:44:29.000Z 1923.069580078125 2016-06-17T15:44:31.000Z 1923.3687744140625 2016-06-17T15:44:33.000Z 1923.867919921875 2016-06-17T15:44:35.000Z 1925.221435546875 2016-06-17T15:44:38.000Z 1925.8614501953125 2016-06-17T15:44:40.000Z 1926.0391845703125 2016-06-17T15:44:42.000Z 1926.64501953125 2016-06-17T15:44:45.000Z 1926.949462890625 2016-06-17T15:44:47.000Z 1927.0869140625 2016-06-17T15:44:50.000Z 1927.0733642578125 2016-06-17T15:44:52.000Z 1927.3370361328125 2016-06-17T15:44:55.000Z 1927.8629150390625 2016-06-17T15:44:57.000Z 1927.9456787109375 2016-06-17T15:44:59.000Z 1927.7711181640625 2016-06-17T15:45:02.000Z 172 1927.9681396484375 2016-06-17T15:45:04.000Z 172 1928.3743896484375 2016-06-17T15:45:07.000Z 172 1930.16455078125 2016-06-17T15:45:10.000Z 172 1930.86181640625 2016-06-17T15:45:12.000Z 171 1930.2080078125 2016-06-17T15:45:14.000Z 171 1930.6876220703125 2016-06-17T15:45:17.000Z 171 1932.03271484375 2016-06-17T15:45:20.000Z 171 1932.837890625 2016-06-17T15:45:22.000Z 171 1933.013671875 2016-06-17T15:45:24.000Z 171 1933.0401611328125 2016-06-17T15:45:27.000Z 171 1932.972412109375 2016-06-17T15:45:30.000Z 171 1933.6571044921875 2016-06-17T15:45:32.000Z 1934.6966552734375 2016-06-17T15:45:35.000Z 1935.6907958984375 2016-06-17T15:45:38.000Z 1935.948486328125 2016-06-17T15:45:40.000Z 1935.7047119140625 2016-06-17T15:45:42.000Z 1935.9345703125 2016-06-17T15:45:44.000Z 1935.4178466796875 2016-06-17T15:45:47.000Z 1936.2852783203125 2016-06-17T15:45:50.000Z 1937.6689453125 2016-06-17T15:45:53.000Z 1937.9876708984375 2016-06-17T15:45:55.000Z 1938.703857421875 2016-06-17T15:45:58.000Z 1939.6219482421875 2016-06-17T15:46:00.000Z 172 1939.1998291015625 2016-06-17T15:46:03.000Z 172 1940.5452880859375 2016-06-17T15:46:06.000Z 172 1939.9393310546875 2016-06-17T15:46:09.000Z 173 1939.9671630859375 2016-06-17T15:46:11.000Z 172 1940.0191650390625 2016-06-17T15:46:13.000Z 171 1940.9063720703125 2016-06-17T15:46:16.000Z 170 1941.0621337890625 2016-06-17T15:46:18.000Z 170 1942.0941162109375 2016-06-17T15:46:20.000Z 170 1942.3375244140625 2016-06-17T15:46:23.000Z 170 1943.34814453125 2016-06-17T15:46:26.000Z 170 1943.878173828125 2016-06-17T15:46:28.000Z 170 1945.0140380859375 2016-06-17T15:46:31.000Z 1945.282958984375 2016-06-17T15:46:34.000Z 1945.4322509765625 2016-06-17T15:46:36.000Z 1945.5244140625 2016-06-17T15:46:38.000Z 1945.7479248046875 2016-06-17T15:46:41.000Z 1946.0096435546875 2016-06-17T15:46:43.000Z 1946.6966552734375 2016-06-17T15:46:45.000Z 172 1948.4329833984375 2016-06-17T15:46:48.000Z 172 1949.6680908203125 2016-06-17T15:46:51.000Z 172 1949.5006103515625 2016-06-17T15:46:53.000Z 173 1949.8167724609375 2016-06-17T15:46:56.000Z 172 1949.8721923828125 2016-06-17T15:46:58.000Z 171 1950.0911865234375 2016-06-17T15:47:00.000Z 170 1950.202880859375 2016-06-17T15:47:03.000Z 170 1950.195068359375 2016-06-17T15:47:06.000Z 169 1950.3514404296875 2016-06-17T15:47:08.000Z 167 1950.45556640625 2016-06-17T15:47:10.000Z 165 1950.484375 2016-06-17T15:47:13.000Z 163 1948.548095703125 2016-06-17T15:47:15.000Z 161 1947.6036376953125 2016-06-17T15:47:17.000Z 159 1947.508056640625 2016-06-17T15:47:19.000Z 159 1947.905029296875 2016-06-17T15:47:22.000Z 159 1948.3404541015625 2016-06-17T15:47:24.000Z 160 1947.7205810546875 2016-06-17T15:47:27.000Z 160 1948.1119384765625 2016-06-17T15:47:29.000Z 1947.1832275390625 2016-06-17T15:47:32.000Z 1946.2744140625 2016-06-17T15:47:35.000Z 1946.4393310546875 2016-06-17T15:47:38.000Z 1946.1517333984375 2016-06-17T15:47:41.000Z 1945.6070556640625 2016-06-17T15:47:43.000Z 1946.5343017578125 2016-06-17T15:47:46.000Z 1947.21484375 2016-06-17T15:47:49.000Z 1946.7452392578125 2016-06-17T15:47:51.000Z 1945.46728515625 2016-06-17T15:47:54.000Z 1946.7242431640625 2016-06-17T15:47:57.000Z 1946.12451171875 2016-06-17T15:47:59.000Z 1946.5667724609375 2016-06-17T15:48:03.000Z 161 1945.806396484375 2016-06-17T15:48:15.000Z 162 1938.268798828125 2016-06-17T15:48:35.000Z 161 1945.8206787109375 2016-06-17T15:50:46.000Z 142 1945.1578369140625 2016-06-17T15:50:49.000Z 139 1944.9498291015625 2016-06-17T15:50:52.000Z 143 1944.9649658203125 2016-06-17T15:50:54.000Z 148 1943.7044677734375 2016-06-17T15:50:57.000Z 150 1942.2838134765625 2016-06-17T15:51:00.000Z 146 1941.596435546875 2016-06-17T15:51:02.000Z 147 1940.525390625 2016-06-17T15:51:05.000Z 148 1938.59716796875 2016-06-17T15:51:08.000Z 147 1938.4652099609375 2016-06-17T15:51:10.000Z 147 1937.174560546875 2016-06-17T15:51:13.000Z 147 1936.1343994140625 2016-06-17T15:51:15.000Z 148 1935.21435546875 2016-06-17T15:51:18.000Z 146 1934.6044921875 2016-06-17T15:51:21.000Z 145 1933.9967041015625 2016-06-17T15:51:23.000Z 141 1932.18603515625 2016-06-17T15:51:26.000Z 142 1931.1383056640625 2016-06-17T15:51:29.000Z 143 1929.8580322265625 2016-06-17T15:51:31.000Z 1929.231201171875 2016-06-17T15:51:33.000Z 1927.681884765625 2016-06-17T15:51:36.000Z 1928.3143310546875 2016-06-17T15:51:38.000Z 1929.244140625 2016-06-17T15:51:40.000Z 1927.6905517578125 2016-06-17T15:51:43.000Z 1927.181884765625 2016-06-17T15:51:46.000Z 1925.7059326171875 2016-06-17T15:51:48.000Z 1924.232421875 2016-06-17T15:51:50.000Z 1923.618408203125 2016-06-17T15:51:52.000Z 1927.9583740234375 2016-06-17T15:51:55.000Z 1924.5234375 2016-06-17T15:51:58.000Z 1923.390869140625 2016-06-17T15:52:01.000Z 148 1923.74658203125 2016-06-17T15:52:03.000Z 151 1923.88623046875 2016-06-17T15:52:06.000Z 151 1921.0531005859375 2016-06-17T15:52:08.000Z 150 1918.2431640625 2016-06-17T15:52:11.000Z 149 1914.4605712890625 2016-06-17T15:52:14.000Z 149 1913.817138671875 2016-06-17T15:52:17.000Z 149 1913.430419921875 2016-06-17T15:52:20.000Z 151 1914.363525390625 2016-06-17T15:52:22.000Z 150 1915.7545166015625 2016-06-17T15:52:25.000Z 152 1915.91162109375 2016-06-17T15:52:28.000Z 154 1916.8614501953125 2016-06-17T15:52:31.000Z 157 1917.049560546875 2016-06-17T15:52:34.000Z 1916.4725341796875 2016-06-17T15:52:36.000Z 1915.5230712890625 2016-06-17T15:52:38.000Z 1913.6817626953125 2016-06-17T15:52:41.000Z 1912.40673828125 2016-06-17T15:52:44.000Z 1911.22119140625 2016-06-17T15:52:47.000Z 1910.4906005859375 2016-06-17T15:52:50.000Z 1909.47216796875 2016-06-17T15:52:53.000Z 1907.6937255859375 2016-06-17T15:52:55.000Z 1905.981201171875 2016-06-17T15:52:58.000Z 1906.28564453125 2016-06-17T15:53:00.000Z 156 1904.1875 2016-06-17T15:53:03.000Z 157 1903.6748046875 2016-06-17T15:53:06.000Z 156 1903.39697265625 2016-06-17T15:53:08.000Z 158 1902.7021484375 2016-06-17T15:53:10.000Z 159 1901.5802001953125 2016-06-17T15:53:13.000Z 158 1900.831787109375 2016-06-17T15:53:15.000Z 157 1899.8048095703125 2016-06-17T15:53:18.000Z 159 1898.5281982421875 2016-06-17T15:53:20.000Z 159 1897.7191162109375 2016-06-17T15:53:22.000Z 160 1896.3345947265625 2016-06-17T15:53:25.000Z 159 1896.0028076171875 2016-06-17T15:53:27.000Z 1895.96533203125 2016-06-17T15:53:30.000Z 1896.2862548828125 2016-06-17T15:53:32.000Z 1896.0462646484375 2016-06-17T15:53:34.000Z 1894.638916015625 2016-06-17T15:53:37.000Z 1892.6181640625 2016-06-17T15:53:40.000Z 1891.1954345703125 2016-06-17T15:53:43.000Z 1889.557861328125 2016-06-17T15:53:47.000Z 1888.3499755859375 2016-06-17T15:53:53.000Z 1887.4615478515625 2016-06-17T15:53:56.000Z 1888.1461181640625 2016-06-17T15:53:59.000Z 1887.7113037109375 2016-06-17T15:54:03.000Z 160 1887.3609619140625 2016-06-17T15:54:05.000Z 160 1887.2496337890625 2016-06-17T15:54:07.000Z 159 1887.2611083984375 2016-06-17T15:54:10.000Z 157 1887.5506591796875 2016-06-17T15:54:12.000Z 158 1887.5020751953125 2016-06-17T15:54:14.000Z 159 1888.1622314453125 2016-06-17T15:54:18.000Z 160 1888.2047119140625 2016-06-17T15:54:20.000Z 160 1887.792724609375 2016-06-17T15:54:27.000Z 158 1886.42333984375 2016-06-17T15:54:30.000Z 161 1885.4444580078125 2016-06-17T15:54:33.000Z 161 1884.6192626953125 2016-06-17T15:54:35.000Z 160 1883.8465576171875 2016-06-17T15:54:38.000Z 1882.380615234375 2016-06-17T15:54:41.000Z 1882.2744140625 2016-06-17T15:54:43.000Z 1880.966552734375 2016-06-17T15:54:45.000Z 1879.6224365234375 2016-06-17T15:54:48.000Z 1877.79638671875 2016-06-17T15:54:50.000Z 1876.0380859375 2016-06-17T15:54:53.000Z 1875.4635009765625 2016-06-17T15:54:55.000Z 1877.320556640625 2016-06-17T15:54:58.000Z 1877.056640625 2016-06-17T15:55:01.000Z 159 1875.7685546875 2016-06-17T15:55:03.000Z 158 1873.7501220703125 2016-06-17T15:55:06.000Z 157 1872.6942138671875 2016-06-17T15:55:08.000Z 154 1869.5308837890625 2016-06-17T15:55:10.000Z 151 1868.4342041015625 2016-06-17T15:55:13.000Z 149 1867.6407470703125 2016-06-17T15:55:15.000Z 149 1867.18701171875 2016-06-17T15:55:17.000Z 148 1866.987548828125 2016-06-17T15:55:20.000Z 149 1866.5087890625 2016-06-17T15:55:23.000Z 151 1864.6468505859375 2016-06-17T15:55:26.000Z 152 1862.694091796875 2016-06-17T15:55:28.000Z 153 1860.6328125 2016-06-17T15:55:31.000Z 1860.0867919921875 2016-06-17T15:55:34.000Z 1858.154541015625 2016-06-17T15:55:37.000Z 1856.06201171875 2016-06-17T15:55:40.000Z 1855.3519287109375 2016-06-17T15:55:42.000Z 1855.75732421875 2016-06-17T15:55:44.000Z 1855.647216796875 2016-06-17T15:55:48.000Z 1856.351318359375 2016-06-17T15:56:08.000Z 153 1856.3323974609375 2016-06-17T15:56:28.000Z 152 1855.1881103515625 2016-06-17T15:56:31.000Z 150 1854.3935546875 2016-06-17T15:56:34.000Z 147 1853.5357666015625 2016-06-17T15:56:36.000Z 149 1852.210693359375 2016-06-17T15:56:39.000Z 150 1851.3050537109375 2016-06-17T15:56:42.000Z 146 1856.605224609375 2016-06-17T15:57:02.000Z 144 1852.6617431640625 2016-06-17T15:57:49.000Z 137 1852.291015625 2016-06-17T15:57:51.000Z 141 1852.512451171875 2016-06-17T15:57:54.000Z 147 1853.430908203125 2016-06-17T15:57:57.000Z 148 1853.8648681640625 2016-06-17T15:57:59.000Z 148 1854.0089111328125 2016-06-17T15:58:01.000Z 148 1853.9837646484375 2016-06-17T15:58:04.000Z 149 1853.1815185546875 2016-06-17T15:58:07.000Z 150 1852.967041015625 2016-06-17T15:58:10.000Z 152 1851.753173828125 2016-06-17T15:58:13.000Z 153 1852.783447265625 2016-06-17T15:58:16.000Z 151 1853.0780029296875 2016-06-17T15:58:19.000Z 148 1852.2630615234375 2016-06-17T15:58:21.000Z 149 1851.3179931640625 2016-06-17T15:58:23.000Z 149 1850.343505859375 2016-06-17T15:58:25.000Z 150 1849.185546875 2016-06-17T15:58:28.000Z 149 1849.456298828125 2016-06-17T15:58:30.000Z 149 1849.8927001953125 2016-06-17T15:58:32.000Z 1850.92529296875 2016-06-17T15:58:35.000Z 1851.8265380859375 2016-06-17T15:58:37.000Z 1852.36865234375 2016-06-17T15:58:40.000Z 1853.6072998046875 2016-06-17T15:58:42.000Z 1854.00830078125 2016-06-17T15:58:45.000Z 1853.0050048828125 2016-06-17T15:58:48.000Z 1852.216796875 2016-06-17T15:58:50.000Z 1851.2247314453125 2016-06-17T15:58:57.000Z 1851.428955078125 2016-06-17T15:58:59.000Z 1850.471923828125 2016-06-17T15:59:01.000Z 151 1851.025146484375 2016-06-17T15:59:04.000Z 153 1851.56103515625 2016-06-17T15:59:06.000Z 152 1851.09326171875 2016-06-17T15:59:09.000Z 153 1851.0419921875 2016-06-17T15:59:11.000Z 153 1852.0810546875 2016-06-17T15:59:14.000Z 153 1852.52197265625 2016-06-17T15:59:16.000Z 152 1851.6002197265625 2016-06-17T15:59:18.000Z 152 1849.6614990234375 2016-06-17T15:59:20.000Z 152 1846.564697265625 2016-06-17T15:59:23.000Z 153 1846.6114501953125 2016-06-17T15:59:26.000Z 154 1847.891845703125 2016-06-17T15:59:29.000Z 154 1847.334716796875 2016-06-17T15:59:32.000Z 1847.4771728515625 2016-06-17T15:59:34.000Z 1848.818115234375 2016-06-17T15:59:37.000Z 1848.973876953125 2016-06-17T15:59:39.000Z 1848.6265869140625 2016-06-17T15:59:49.000Z 1848.047119140625 2016-06-17T15:59:52.000Z 1848.0130615234375 2016-06-17T15:59:54.000Z 1848.0146484375 2016-06-17T15:59:56.000Z 1848.0216064453125 2016-06-17T15:59:58.000Z 1848.0321044921875 2016-06-17T16:00:01.000Z 154 1847.536376953125 2016-06-17T16:00:04.000Z 153 1848.111083984375 2016-06-17T16:00:06.000Z 153 1849.5908203125 2016-06-17T16:00:09.000Z 150 1849.0745849609375 2016-06-17T16:00:12.000Z 147 1848.8353271484375 2016-06-17T16:00:14.000Z 147 1848.947509765625 2016-06-17T16:00:16.000Z 149 1848.5233154296875 2016-06-17T16:00:19.000Z 150 1847.2457275390625 2016-06-17T16:00:21.000Z 153 1845.091552734375 2016-06-17T16:00:24.000Z 155 1843.6158447265625 2016-06-17T16:00:26.000Z 155 1842.239501953125 2016-06-17T16:00:29.000Z 1843.125 2016-06-17T16:00:32.000Z 1840.91015625 2016-06-17T16:00:35.000Z 1839.5509033203125 2016-06-17T16:00:38.000Z 1839.5406494140625 2016-06-17T16:00:40.000Z 1839.3477783203125 2016-06-17T16:00:43.000Z 1838.1864013671875 2016-06-17T16:00:45.000Z 1838.076416015625 2016-06-17T16:00:47.000Z 1836.7425537109375 2016-06-17T16:00:50.000Z 1836.604248046875 2016-06-17T16:00:57.000Z 1836.473876953125 2016-06-17T16:01:02.000Z 156 1835.9556884765625 2016-06-17T16:01:05.000Z 155 1835.3974609375 2016-06-17T16:01:08.000Z 154 1835.87744140625 2016-06-17T16:01:10.000Z 153 1836.468994140625 2016-06-17T16:01:13.000Z 152 1836.2525634765625 2016-06-17T16:01:15.000Z 152 1834.6219482421875 2016-06-17T16:01:18.000Z 151 1834.5875244140625 2016-06-17T16:01:21.000Z 149 1835.3680419921875 2016-06-17T16:01:23.000Z 149 1834.807861328125 2016-06-17T16:01:26.000Z 149 1836.7320556640625 2016-06-17T16:01:29.000Z 149 1837.009765625 2016-06-17T16:01:31.000Z 149 1837.5430908203125 2016-06-17T16:01:34.000Z 1837.97607421875 2016-06-17T16:01:36.000Z 1837.7510986328125 2016-06-17T16:01:38.000Z 1835.3463134765625 2016-06-17T16:01:41.000Z 1832.3822021484375 2016-06-17T16:01:44.000Z 1831.0289306640625 2016-06-17T16:01:46.000Z 1830.4669189453125 2016-06-17T16:01:49.000Z 1830.9466552734375 2016-06-17T16:01:52.000Z 1830.670166015625 2016-06-17T16:01:54.000Z 1831.1923828125 2016-06-17T16:01:56.000Z 1829.57666015625 2016-06-17T16:01:59.000Z 1828.1673583984375 2016-06-17T16:02:01.000Z 149 1825.1275634765625 2016-06-17T16:02:04.000Z 149 1822.8885498046875 2016-06-17T16:02:07.000Z 149 1822.1033935546875 2016-06-17T16:02:09.000Z 149 1820.2279052734375 2016-06-17T16:02:12.000Z 149 1819.1497802734375 2016-06-17T16:02:14.000Z 149 1818.63427734375 2016-06-17T16:02:17.000Z 150 1818.1396484375 2016-06-17T16:02:19.000Z 150 1816.2021484375 2016-06-17T16:02:22.000Z 150 1815.8157958984375 2016-06-17T16:02:25.000Z 150 1813.9906005859375 2016-06-17T16:02:28.000Z 148 1811.965087890625 2016-06-17T16:02:31.000Z 1810.367919921875 2016-06-17T16:02:33.000Z 1810.0452880859375 2016-06-17T16:02:36.000Z 1809.6551513671875 2016-06-17T16:02:38.000Z 1809.12255859375 2016-06-17T16:02:40.000Z 1809.057861328125 2016-06-17T16:02:43.000Z 1809.0750732421875 2016-06-17T16:02:45.000Z 1808.138916015625 2016-06-17T16:02:48.000Z 1807.637939453125 2016-06-17T16:02:52.000Z 1807.958740234375 2016-06-17T16:03:03.000Z 141 1808.078125 2016-06-17T16:03:05.000Z 144 1808.0677490234375 2016-06-17T16:03:08.000Z 140 1806.900146484375 2016-06-17T16:03:11.000Z 141 1805.2889404296875 2016-06-17T16:03:14.000Z 144 1805.0506591796875 2016-06-17T16:03:16.000Z 145 1805.0538330078125 2016-06-17T16:03:18.000Z 146 1805.0595703125 2016-06-17T16:03:21.000Z 147 1805.825439453125 2016-06-17T16:03:23.000Z 148 1806.070068359375 2016-06-17T16:03:25.000Z 149 1806.0560302734375 2016-06-17T16:03:28.000Z 149 1806.9998779296875 2016-06-17T16:03:39.000Z 147 1807.3677978515625 2016-06-17T16:03:41.000Z 1806.1434326171875 2016-06-17T16:03:44.000Z 1805.8046875 2016-06-17T16:03:47.000Z 1803.77587890625 2016-06-17T16:03:49.000Z 1802.1280517578125 2016-06-17T16:03:52.000Z 1800.0836181640625 2016-06-17T16:03:55.000Z 1799.5955810546875 2016-06-17T16:03:58.000Z 1798.658203125 2016-06-17T16:04:01.000Z 144 1796.86376953125 2016-06-17T16:04:04.000Z 142 1796.0777587890625 2016-06-17T16:04:06.000Z 136 1791.7276611328125 2016-06-17T16:04:09.000Z 139 1789.7470703125 2016-06-17T16:04:12.000Z 143 1790.11962890625 2016-06-17T16:04:14.000Z 146 1788.2100830078125 2016-06-17T16:04:16.000Z 146 1785.1046142578125 2016-06-17T16:04:23.000Z 145 1782.502197265625 2016-06-17T16:04:31.000Z 145 1781.12841796875 2016-06-17T16:04:33.000Z 145 1780.939453125 2016-06-17T16:04:36.000Z 146 1780.9490966796875 2016-06-17T16:04:39.000Z 145 1780.5457763671875 2016-06-17T16:04:41.000Z 1780.75146484375 2016-06-17T16:04:43.000Z 1781.7161865234375 2016-06-17T16:04:46.000Z 1781.7015380859375 2016-06-17T16:04:49.000Z 1780.1517333984375 2016-06-17T16:04:52.000Z 1778.3131103515625 2016-06-17T16:04:54.000Z 1776.815185546875 2016-06-17T16:04:57.000Z 1775.74462890625 2016-06-17T16:05:00.000Z 143 1776.0064697265625 2016-06-17T16:05:03.000Z 144 1776.71728515625 2016-06-17T16:05:05.000Z 145 1778.657958984375 2016-06-17T16:05:07.000Z 147 1781.009033203125 2016-06-17T16:05:10.000Z 146 1781.3826904296875 2016-06-17T16:05:13.000Z 146 1781.506591796875 2016-06-17T16:05:16.000Z 144 1780.51123046875 2016-06-17T16:05:20.000Z 145 1780.6180419921875 2016-06-17T16:05:22.000Z 146 1780.4140625 2016-06-17T16:05:24.000Z 147 1780.23486328125 2016-06-17T16:05:27.000Z 149 1779.716552734375 2016-06-17T16:05:29.000Z 147 1779.516357421875 2016-06-17T16:05:32.000Z 1777.5941162109375 2016-06-17T16:05:35.000Z 1776.7064208984375 2016-06-17T16:05:38.000Z 1776.015380859375 2016-06-17T16:05:41.000Z 1774.5567626953125 2016-06-17T16:05:43.000Z 1772.376220703125 2016-06-17T16:05:46.000Z 1771.2786865234375 2016-06-17T16:05:49.000Z 1770.65771484375 2016-06-17T16:05:51.000Z 1768.6661376953125 2016-06-17T16:05:54.000Z 1768.10302734375 2016-06-17T16:05:57.000Z 1767.31884765625 2016-06-17T16:05:59.000Z 1766.5264892578125 2016-06-17T16:06:02.000Z 145 1765.222900390625 2016-06-17T16:06:04.000Z 144 1764.3638916015625 2016-06-17T16:06:07.000Z 144 1765.281005859375 2016-06-17T16:06:09.000Z 144 1764.4288330078125 2016-06-17T16:06:11.000Z 144 1764.8958740234375 2016-06-17T16:06:14.000Z 142 1764.6124267578125 2016-06-17T16:06:16.000Z 139 1765.485595703125 2016-06-17T16:06:19.000Z 137 1765.848388671875 2016-06-17T16:06:22.000Z 135 1765.078125 2016-06-17T16:06:25.000Z 135 1764.15869140625 2016-06-17T16:06:28.000Z 133 1762.344482421875 2016-06-17T16:06:30.000Z 1761.3243408203125 2016-06-17T16:06:32.000Z 1760.579833984375 2016-06-17T16:06:35.000Z 1759.7213134765625 2016-06-17T16:06:38.000Z 1758.46484375 2016-06-17T16:06:40.000Z 1757.7442626953125 2016-06-17T16:06:42.000Z 1755.7015380859375 2016-06-17T16:06:45.000Z 1756.3900146484375 2016-06-17T16:06:48.000Z 1754.75 2016-06-17T16:06:51.000Z 1755.0379638671875 2016-06-17T16:06:53.000Z 1755.057861328125 2016-06-17T16:06:56.000Z 1754.5301513671875 2016-06-17T16:06:58.000Z 1752.5394287109375 2016-06-17T16:07:01.000Z 134 1750.9393310546875 2016-06-17T16:07:04.000Z 133 1750.089599609375 2016-06-17T16:07:07.000Z 134 1748.7862548828125 2016-06-17T16:07:10.000Z 133 1747.7154541015625 2016-06-17T16:07:12.000Z 128 1744.7425537109375 2016-06-17T16:07:15.000Z 124 1743.2396240234375 2016-06-17T16:07:18.000Z 129 1744.0552978515625 2016-06-17T16:07:20.000Z 128 1744.6220703125 2016-06-17T16:07:22.000Z 129 1742.7396240234375 2016-06-17T16:07:25.000Z 129 1741.3470458984375 2016-06-17T16:07:27.000Z 131 1738.6878662109375 2016-06-17T16:07:30.000Z 132 1738.163818359375 2016-06-17T16:07:32.000Z 1737.2454833984375 2016-06-17T16:07:35.000Z 1736.602783203125 2016-06-17T16:07:37.000Z 1733.7137451171875 2016-06-17T16:07:40.000Z 1732.59130859375 2016-06-17T16:07:42.000Z 1731.223388671875 2016-06-17T16:07:44.000Z 1731.112060546875 2016-06-17T16:07:47.000Z 1731.1070556640625 2016-06-17T16:07:49.000Z 1731.1798095703125 2016-06-17T16:07:52.000Z 1730.2572021484375 2016-06-17T16:07:55.000Z 1729.2420654296875 2016-06-17T16:07:57.000Z 1726.694580078125 2016-06-17T16:08:00.000Z 133 1724.673583984375 2016-06-17T16:08:02.000Z 133 1725.0709228515625 2016-06-17T16:08:04.000Z 132 1725.190673828125 2016-06-17T16:08:07.000Z 133 1725.1971435546875 2016-06-17T16:08:10.000Z 133 1725.9345703125 2016-06-17T16:08:13.000Z 133 1726.1827392578125 2016-06-17T16:08:16.000Z 130 1726.1514892578125 2016-06-17T16:08:18.000Z 130 1726.100830078125 2016-06-17T16:08:20.000Z 123 1726.95654296875 2016-06-17T16:08:22.000Z 125 1728.70703125 2016-06-17T16:08:25.000Z 125 1725.1495361328125 2016-06-17T16:08:28.000Z 129 1724.1328125 2016-06-17T16:08:31.000Z 1723.6412353515625 2016-06-17T16:08:33.000Z 1721.858154296875 2016-06-17T16:08:36.000Z 1720.3472900390625 2016-06-17T16:08:38.000Z 1719.7984619140625 2016-06-17T16:08:40.000Z 1718.2335205078125 2016-06-17T16:08:43.000Z 1718.206298828125 2016-06-17T16:08:45.000Z 1718.2039794921875 2016-06-17T16:08:48.000Z 1718.46923828125 2016-06-17T16:08:50.000Z 1718.0048828125 2016-06-17T16:08:52.000Z 1715.7193603515625 2016-06-17T16:08:55.000Z 1713.83447265625 2016-06-17T16:08:58.000Z 1709.5113525390625 2016-06-17T16:09:01.000Z 129 1708.1898193359375 2016-06-17T16:09:03.000Z 129 1708.1409912109375 2016-06-17T16:09:05.000Z 131 1708.9132080078125 2016-06-17T16:09:07.000Z 134 1708.255859375 2016-06-17T16:09:09.000Z 138 1709.388916015625 2016-06-17T16:09:12.000Z 139 1709.189453125 2016-06-17T16:09:15.000Z 142 1710.532958984375 2016-06-17T16:09:18.000Z 146 1711.0367431640625 2016-06-17T16:09:21.000Z 149 1711.2379150390625 2016-06-17T16:09:23.000Z 151 1710.9349365234375 2016-06-17T16:09:26.000Z 152 1711.930419921875 2016-06-17T16:09:29.000Z 1711.4974365234375 2016-06-17T16:09:32.000Z 1711.724365234375 2016-06-17T16:09:34.000Z 1713.0794677734375 2016-06-17T16:09:37.000Z 1712.122314453125 2016-06-17T16:09:47.000Z 1710.319091796875 2016-06-17T16:09:50.000Z 1709.6834716796875 2016-06-17T16:09:53.000Z 1707.861572265625 2016-06-17T16:09:56.000Z 1706.9725341796875 2016-06-17T16:09:58.000Z 1706.813720703125 2016-06-17T16:10:01.000Z 152 1706.6199951171875 2016-06-17T16:10:03.000Z 154 1704.7274169921875 2016-06-17T16:10:06.000Z 156 1704.443603515625 2016-06-17T16:10:08.000Z 156 1703.01806640625 2016-06-17T16:10:12.000Z 154 1702.8336181640625 2016-06-17T16:10:15.000Z 152 1702.68212890625 2016-06-17T16:10:17.000Z 148 1700.9600830078125 2016-06-17T16:10:20.000Z 147 1699.20654296875 2016-06-17T16:10:23.000Z 147 1698.6451416015625 2016-06-17T16:10:26.000Z 147 1697.28564453125 2016-06-17T16:10:29.000Z 150 1696.07568359375 2016-06-17T16:10:32.000Z 152 1699.1314697265625 2016-06-17T16:10:35.000Z 1700.9014892578125 2016-06-17T16:10:38.000Z 1701.1275634765625 2016-06-17T16:10:40.000Z 1700.6502685546875 2016-06-17T16:10:46.000Z 1701.1107177734375 2016-06-17T16:10:50.000Z 1701.846923828125 2016-06-17T16:10:53.000Z 1701.8433837890625 2016-06-17T16:10:56.000Z 1702.9576416015625 2016-06-17T16:10:59.000Z 1701.412353515625 2016-06-17T16:11:02.000Z 152 1699.6204833984375 2016-06-17T16:11:06.000Z 152 1699.415771484375 2016-06-17T16:11:10.000Z 152 1698.8697509765625 2016-06-17T16:11:12.000Z 153 1698.161865234375 2016-06-17T16:11:14.000Z 154 1695.4229736328125 2016-06-17T16:11:17.000Z 153 1695.4012451171875 2016-06-17T16:11:20.000Z 154 1697.4913330078125 2016-06-17T16:11:23.000Z 153 1698.7755126953125 2016-06-17T16:11:25.000Z 152 1700.6292724609375 2016-06-17T16:11:35.000Z 152 1700.8270263671875 2016-06-17T16:11:38.000Z 153 1701.585205078125 2016-06-17T16:11:41.000Z 156 1701.8896484375 2016-06-17T16:11:45.000Z 1702.4820556640625 2016-06-17T16:11:47.000Z 1701.1763916015625 2016-06-17T16:11:49.000Z 1701.0103759765625 2016-06-17T16:11:52.000Z 1700.9718017578125 2016-06-17T16:11:54.000Z 1701.302978515625 2016-06-17T16:11:57.000Z 1701.1378173828125 2016-06-17T16:12:03.000Z 158 1701.758544921875 2016-06-17T16:12:08.000Z 159 1702.169677734375 2016-06-17T16:12:15.000Z 161 1701.3037109375 2016-06-17T16:12:18.000Z 162 1699.8070068359375 2016-06-17T16:12:20.000Z 164 1696.1099853515625 2016-06-17T16:12:23.000Z 165 1695.2193603515625 2016-06-17T16:12:26.000Z 166 1696.0233154296875 2016-06-17T16:12:28.000Z 166 1699.19970703125 2016-06-17T16:12:31.000Z 166 1702.416015625 2016-06-17T16:12:34.000Z 166 1703.9061279296875 2016-06-17T16:12:37.000Z 166 1703.410400390625 2016-06-17T16:12:40.000Z 1704.2733154296875 2016-06-17T16:12:42.000Z 1703.2718505859375 2016-06-17T16:12:45.000Z 1704.0489501953125 2016-06-17T16:12:47.000Z 1705.8565673828125 2016-06-17T16:12:50.000Z 1706.2078857421875 2016-06-17T16:12:53.000Z 1705.77294921875 2016-06-17T16:12:56.000Z 1704.9273681640625 2016-06-17T16:13:02.000Z 167 1704.097900390625 2016-06-17T16:13:05.000Z 167 1703.63525390625 2016-06-17T16:13:07.000Z 167 1702.9107666015625 2016-06-17T16:13:10.000Z 167 1701.989013671875 2016-06-17T16:13:12.000Z 166 1700.3297119140625 2016-06-17T16:13:15.000Z 165 1699.7535400390625 2016-06-17T16:13:17.000Z 163 1699.4307861328125 2016-06-17T16:13:20.000Z 159 1698.891357421875 2016-06-17T16:13:23.000Z 158 1714.752685546875 2016-06-17T16:13:25.000Z 157 1737.368408203125 2016-06-17T16:13:28.000Z 156 1724.792236328125 2016-06-17T16:13:32.000Z 155 1713.5670166015625 2016-06-17T16:13:35.000Z 1707.6693115234375 2016-06-17T16:13:37.000Z 1705.412841796875 2016-06-17T16:13:40.000Z 1702.6995849609375 2016-06-17T16:13:44.000Z 1697.70849609375 2016-06-17T16:13:46.000Z 1695.5029296875 2016-06-17T16:13:48.000Z 1693.7081298828125 2016-06-17T16:13:51.000Z 1692.3968505859375 2016-06-17T16:13:53.000Z 1691.3209228515625 2016-06-17T16:13:55.000Z 1689.8447265625 2016-06-17T16:13:58.000Z 1689.8135986328125 2016-06-17T16:14:04.000Z 152 1689.7471923828125 2016-06-17T16:14:21.000Z 151 1765.246826171875 2016-06-17T16:14:24.000Z 152 1748.33056640625 2016-06-17T16:14:27.000Z 150 1735.0543212890625 2016-06-17T16:14:29.000Z 150 1785.742431640625 2016-06-17T16:14:31.000Z 149 1789.968994140625 2016-06-17T16:14:34.000Z 148 1746.7606201171875 2016-06-17T16:14:37.000Z 145 1737.464111328125 2016-06-17T16:14:39.000Z 143 1723.5758056640625 2016-06-17T16:14:41.000Z 143 1714.9495849609375 2016-06-17T16:14:43.000Z 145 1707.9266357421875 2016-06-17T16:14:46.000Z 1701.6192626953125 2016-06-17T16:14:49.000Z 1698.5098876953125 2016-06-17T16:14:51.000Z 1695.66650390625 2016-06-17T16:14:53.000Z 1694.0355224609375 2016-06-17T16:14:56.000Z 1692.906982421875 2016-06-17T16:14:59.000Z 1691.44873046875 2016-06-17T16:15:02.000Z 154 1690.3883056640625 2016-06-17T16:15:04.000Z 158 1689.7886962890625 2016-06-17T16:15:06.000Z 160 1688.703857421875 2016-06-17T16:15:09.000Z 162 1689.275390625 2016-06-17T16:15:11.000Z 163 1688.351318359375 2016-06-17T16:15:14.000Z 165 1684.7786865234375 2016-06-17T16:15:17.000Z 166 1683.7071533203125 2016-06-17T16:15:19.000Z 167 1683.1688232421875 2016-06-17T16:15:21.000Z 167 1682.50439453125 2016-06-17T16:15:24.000Z 167 1683.4583740234375 2016-06-17T16:15:26.000Z 167 1683.2149658203125 2016-06-17T16:15:28.000Z 167 1683.77783203125 2016-06-17T16:15:30.000Z 1684.8203125 2016-06-17T16:15:35.000Z 1685.898193359375 2016-06-17T16:15:38.000Z 1687.394287109375 2016-06-17T16:15:40.000Z 1688.333251953125 2016-06-17T16:15:43.000Z 1688.51416015625 2016-06-17T16:15:46.000Z 1689.3140869140625 2016-06-17T16:15:49.000Z 1689.6624755859375 2016-06-17T16:15:52.000Z 1689.8533935546875 2016-06-17T16:15:54.000Z 1690.609375 2016-06-17T16:15:56.000Z 1691.48779296875 2016-06-17T16:15:59.000Z 1692.862548828125 2016-06-17T16:16:02.000Z 166 1691.1905517578125 2016-06-17T16:16:05.000Z 164 1690.881591796875 2016-06-17T16:16:08.000Z 162 1691.07470703125 2016-06-17T16:16:11.000Z 158 1690.4053955078125 2016-06-17T16:16:14.000Z 156 1689.823974609375 2016-06-17T16:16:16.000Z 155 1689.094482421875 2016-06-17T16:16:19.000Z 155 1688.220703125 2016-06-17T16:16:21.000Z 156 1688.507568359375 2016-06-17T16:16:24.000Z 158 1688.9268798828125 2016-06-17T16:16:26.000Z 156 1689.87841796875 2016-06-17T16:16:29.000Z 154 1689.6422119140625 2016-06-17T16:16:32.000Z 152 1689.52685546875 2016-06-17T16:16:34.000Z 1729.46923828125 2016-06-17T16:16:37.000Z 1745.00048828125 2016-06-17T16:16:42.000Z 1714.7425537109375 2016-06-17T16:16:45.000Z 1706.76416015625 2016-06-17T16:16:47.000Z 1700.9459228515625 2016-06-17T16:16:50.000Z 1695.6646728515625 2016-06-17T16:16:54.000Z 1695.74365234375 2016-06-17T16:16:56.000Z 1698.59033203125 2016-06-17T16:16:59.000Z 1699.084716796875 2016-06-17T16:17:05.000Z 153 1696.443115234375 2016-06-17T16:17:07.000Z 152 1694.9305419921875 2016-06-17T16:17:10.000Z 153 1694.9649658203125 2016-06-17T16:17:13.000Z 153 1693.483642578125 2016-06-17T16:17:15.000Z 153 1691.3343505859375 2016-06-17T16:17:18.000Z 151 1689.2264404296875 2016-06-17T16:17:20.000Z 151 1687.2977294921875 2016-06-17T16:17:24.000Z 147 1685.831298828125 2016-06-17T16:17:28.000Z 146 1684.800048828125 2016-06-17T16:17:31.000Z 148 1684.6439208984375 2016-06-17T16:17:33.000Z 148 1684.999755859375 2016-06-17T16:17:35.000Z 150 1685.877685546875 2016-06-17T16:17:38.000Z 1688.2918701171875 2016-06-17T16:17:41.000Z 1688.483154296875 2016-06-17T16:17:44.000Z 1689.7459716796875 2016-06-17T16:17:47.000Z 1690.010986328125 2016-06-17T16:17:49.000Z 1687.8446044921875 2016-06-17T16:17:53.000Z 1689.138427734375 2016-06-17T16:17:56.000Z 1690.20556640625 2016-06-17T16:17:58.000Z 1690.685302734375 2016-06-17T16:18:00.000Z 152 1690.0177001953125 2016-06-17T16:18:03.000Z 153 1689.291748046875 2016-06-17T16:18:05.000Z 156 1690.197509765625 2016-06-17T16:18:07.000Z 158 1690.7919921875 2016-06-17T16:18:10.000Z 159 1691.5152587890625 2016-06-17T16:18:13.000Z 160 1691.8031005859375 2016-06-17T16:18:15.000Z 160 1691.5194091796875 2016-06-17T16:18:18.000Z 158 1690.495361328125 2016-06-17T16:18:20.000Z 158 1689.5657958984375 2016-06-17T16:18:23.000Z 156 1692.6729736328125 2016-06-17T16:18:26.000Z 153 1690.966796875 2016-06-17T16:18:29.000Z 1687.6361083984375 2016-06-17T16:18:31.000Z 1687.196044921875 2016-06-17T16:18:34.000Z 1687.7354736328125 2016-06-17T16:18:37.000Z 1687.321044921875 2016-06-17T16:18:41.000Z 1687.4844970703125 2016-06-17T16:18:43.000Z 1687.165771484375 2016-06-17T16:18:46.000Z 1686.5904541015625 2016-06-17T16:18:49.000Z 1686.8763427734375 2016-06-17T16:18:51.000Z 1685.7745361328125 2016-06-17T16:18:53.000Z 1684.843017578125 2016-06-17T16:18:55.000Z 1684.1761474609375 2016-06-17T16:18:57.000Z 1684.2562255859375 2016-06-17T16:19:00.000Z 151 1684.031494140625 2016-06-17T16:19:02.000Z 150 1684.8675537109375 2016-06-17T16:19:07.000Z 151 1684.9066162109375 2016-06-17T16:19:14.000Z 151 1682.1195068359375 2016-06-17T16:19:17.000Z 148 1678.305419921875 2016-06-17T16:19:19.000Z 145 1677.0377197265625 2016-06-17T16:19:21.000Z 141 1675.2119140625 2016-06-17T16:19:24.000Z 137 1672.8807373046875 2016-06-17T16:19:27.000Z 135 1670.6051025390625 2016-06-17T16:19:30.000Z 137 1668.6038818359375 2016-06-17T16:19:33.000Z 137 1669.422607421875 2016-06-17T16:19:36.000Z 137 1668.6806640625 2016-06-17T16:19:38.000Z 1668.501953125 2016-06-17T16:19:41.000Z 1668.6624755859375 2016-06-17T16:19:43.000Z 1668.154052734375 2016-06-17T16:19:45.000Z 1668.4598388671875 2016-06-17T16:19:47.000Z 1669.619873046875 2016-06-17T16:19:50.000Z 1670.064453125 2016-06-17T16:19:52.000Z 1668.418212890625 2016-06-17T16:19:55.000Z 1667.9281005859375 2016-06-17T16:19:57.000Z 1667.30810546875 2016-06-17T16:20:00.000Z 136 1665.383056640625 2016-06-17T16:20:02.000Z 136 1665.24267578125 2016-06-17T16:20:05.000Z 134 1667.05615234375 2016-06-17T16:20:08.000Z 135 1666.7467041015625 2016-06-17T16:20:10.000Z 135 1666.06787109375 2016-06-17T16:20:13.000Z 138 1665.5943603515625 2016-06-17T16:20:15.000Z 139 1663.3753662109375 2016-06-17T16:20:17.000Z 138 1659.0721435546875 2016-06-17T16:20:20.000Z 139 1657.005615234375 2016-06-17T16:20:23.000Z 139 1658.5955810546875 2016-06-17T16:20:25.000Z 137 1659.5699462890625 2016-06-17T16:20:28.000Z 138 1662.353271484375 2016-06-17T16:20:31.000Z 1662.8759765625 2016-06-17T16:20:34.000Z 1661.3458251953125 2016-06-17T16:20:36.000Z 1659.3189697265625 2016-06-17T16:20:38.000Z 1658.943359375 2016-06-17T16:20:40.000Z 1657.6405029296875 2016-06-17T16:20:43.000Z 1656.229248046875 2016-06-17T16:20:45.000Z 1654.612548828125 2016-06-17T16:20:48.000Z 1651.2845458984375 2016-06-17T16:20:51.000Z 1650.4876708984375 2016-06-17T16:20:53.000Z 1649.6724853515625 2016-06-17T16:20:55.000Z 1647.711181640625 2016-06-17T16:20:57.000Z 1645.9989013671875 2016-06-17T16:21:00.000Z 139 1646.0908203125 2016-06-17T16:21:02.000Z 139 1645.6956787109375 2016-06-17T16:21:04.000Z 138 1645.2149658203125 2016-06-17T16:21:07.000Z 137 1644.9859619140625 2016-06-17T16:21:09.000Z 139 1643.5389404296875 2016-06-17T16:21:12.000Z 142 1642.21923828125 2016-06-17T16:21:15.000Z 143 1643.16162109375 2016-06-17T16:21:18.000Z 142 1642.08740234375 2016-06-17T16:21:21.000Z 140 1640.805908203125 2016-06-17T16:21:23.000Z 139 1636.360595703125 2016-06-17T16:21:26.000Z 137 1632.5009765625 2016-06-17T16:21:28.000Z 1629.083984375 2016-06-17T16:21:31.000Z 1627.961181640625 2016-06-17T16:21:34.000Z 1628.0218505859375 2016-06-17T16:21:37.000Z 1628.2926025390625 2016-06-17T16:21:39.000Z 1627.990966796875 2016-06-17T16:21:42.000Z 1629.7833251953125 2016-06-17T16:21:45.000Z 1629.990478515625 2016-06-17T16:21:47.000Z 1628.6678466796875 2016-06-17T16:21:50.000Z 1628.9840087890625 2016-06-17T16:21:52.000Z 1627.577392578125 2016-06-17T16:21:54.000Z 1624.2264404296875 2016-06-17T16:21:56.000Z 1621.22802734375 2016-06-17T16:21:58.000Z 1618.9307861328125 2016-06-17T16:22:01.000Z 138 1617.2562255859375 2016-06-17T16:22:04.000Z 136 1617.0372314453125 2016-06-17T16:22:06.000Z 133 1618.0478515625 2016-06-17T16:22:09.000Z 135 1617.5972900390625 2016-06-17T16:22:12.000Z 137 1616.2840576171875 2016-06-17T16:22:15.000Z 138 1615.7796630859375 2016-06-17T16:22:17.000Z 135 1613.9815673828125 2016-06-17T16:22:20.000Z 139 1611.8770751953125 2016-06-17T16:22:23.000Z 141 1610.5570068359375 2016-06-17T16:22:25.000Z 137 1611.6375732421875 2016-06-17T16:22:28.000Z 139 1609.1881103515625 2016-06-17T16:22:31.000Z 140 1608.537109375 2016-06-17T16:22:34.000Z 1608.23046875 2016-06-17T16:22:37.000Z 1607.313232421875 2016-06-17T16:22:40.000Z 1608.0615234375 2016-06-17T16:22:42.000Z 1608.629638671875 2016-06-17T16:22:45.000Z 1607.6019287109375 2016-06-17T16:22:48.000Z 1607.5843505859375 2016-06-17T16:22:51.000Z 1606.2459716796875 2016-06-17T16:22:53.000Z 1603.05859375 2016-06-17T16:22:55.000Z 1600.75 2016-06-17T16:22:58.000Z 1599.5093994140625 2016-06-17T16:23:01.000Z 140 1597.457763671875 2016-06-17T16:23:03.000Z 141 1595.2957763671875 2016-06-17T16:23:05.000Z 141 1592.763916015625 2016-06-17T16:23:08.000Z 137 1593.03515625 2016-06-17T16:23:11.000Z 135 1593.5994873046875 2016-06-17T16:23:14.000Z 136 1593.1846923828125 2016-06-17T16:23:16.000Z 139 1593.3133544921875 2016-06-17T16:23:19.000Z 136 1591.214111328125 2016-06-17T16:23:24.000Z 136 1589.851806640625 2016-06-17T16:23:26.000Z 135 1589.1986083984375 2016-06-17T16:23:29.000Z 140 1588.1214599609375 2016-06-17T16:23:32.000Z 146 1588.50732421875 2016-06-17T16:23:34.000Z 1587.8897705078125 2016-06-17T16:23:37.000Z 1585.7357177734375 2016-06-17T16:23:39.000Z 1583.642822265625 2016-06-17T16:23:41.000Z 1581.7288818359375 2016-06-17T16:23:44.000Z 1576.2801513671875 2016-06-17T16:23:47.000Z 1573.716552734375 2016-06-17T16:23:50.000Z 1571.9385986328125 2016-06-17T16:23:53.000Z 1571.61083984375 2016-06-17T16:23:56.000Z 1570.2520751953125 2016-06-17T16:23:59.000Z 1568.379638671875 2016-06-17T16:24:02.000Z 146 1568.6055908203125 2016-06-17T16:24:04.000Z 146 1569.6268310546875 2016-06-17T16:24:06.000Z 146 1573.10888671875 2016-06-17T16:24:09.000Z 145 1574.1070556640625 2016-06-17T16:24:11.000Z 143 1576.0887451171875 2016-06-17T16:24:14.000Z 140 1577.6231689453125 2016-06-17T16:24:17.000Z 137 1574.7369384765625 2016-06-17T16:24:19.000Z 135 1575.5389404296875 2016-06-17T16:24:21.000Z 134 1574.9423828125 2016-06-17T16:24:24.000Z 133 1573.7618408203125 2016-06-17T16:24:27.000Z 132 1574.5223388671875 2016-06-17T16:24:29.000Z 1574.7393798828125 2016-06-17T16:24:31.000Z 1573.333251953125 2016-06-17T16:24:33.000Z 1570.0272216796875 2016-06-17T16:24:36.000Z 1567.8887939453125 2016-06-17T16:24:38.000Z 1567.56494140625 2016-06-17T16:24:41.000Z 1564.9061279296875 2016-06-17T16:24:44.000Z 1564.862060546875 2016-06-17T16:24:46.000Z 1566.95849609375 2016-06-17T16:24:49.000Z 1565.8524169921875 2016-06-17T16:24:52.000Z 1565.229736328125 2016-06-17T16:24:55.000Z 1564.634033203125 2016-06-17T16:24:57.000Z 1559.5299072265625 2016-06-17T16:25:00.000Z 132 1556.3499755859375 2016-06-17T16:25:03.000Z 128 1552.3719482421875 2016-06-17T16:25:06.000Z 125 1549.1043701171875 2016-06-17T16:25:09.000Z 127 1550.573974609375 2016-06-17T16:25:11.000Z 128 1549.2972412109375 2016-06-17T16:25:14.000Z 129 1551.4549560546875 2016-06-17T16:25:16.000Z 133 1551.3885498046875 2016-06-17T16:25:18.000Z 132 1551.9593505859375 2016-06-17T16:25:24.000Z 131 1552.2239990234375 2016-06-17T16:25:44.000Z 130 1552.0340576171875 2016-06-17T16:25:52.000Z 132 1551.63037109375 2016-06-17T16:26:02.000Z 131 1550.367919921875 2016-06-17T16:26:04.000Z 131 1548.3785400390625 2016-06-17T16:26:06.000Z 129 1546.065185546875 2016-06-17T16:26:09.000Z 127 1549.9334716796875 2016-06-17T16:26:12.000Z 125 1550.758544921875 2016-06-17T16:26:14.000Z 124 1551.7869873046875 2016-06-17T16:26:17.000Z 119 1551.356689453125 2016-06-17T16:26:20.000Z 125 1550.3330078125 2016-06-17T16:26:22.000Z 129 1550.6790771484375 2016-06-17T16:26:24.000Z 131 1551.10791015625 2016-06-17T16:26:27.000Z 131 1550.99658203125 2016-06-17T16:26:29.000Z 127 1551.200927734375 2016-06-17T16:26:33.000Z 1551.0596923828125 2016-06-17T16:26:39.000Z 1550.3310546875 2016-06-17T16:26:41.000Z 1549.6497802734375 2016-06-17T16:26:44.000Z 1546.960693359375 2016-06-17T16:26:46.000Z 1541.078369140625 2016-06-17T16:26:49.000Z 1540.18603515625 2016-06-17T16:26:51.000Z 1540.52783203125 2016-06-17T16:26:53.000Z 1537.1217041015625 2016-06-17T16:26:55.000Z 1533.06640625 2016-06-17T16:26:57.000Z 1531.7369384765625 2016-06-17T16:27:00.000Z 128 1529.98876953125 2016-06-17T16:27:03.000Z 129 1528.6246337890625 2016-06-17T16:27:05.000Z 130 1529.8514404296875 2016-06-17T16:27:08.000Z 131 1529.4188232421875 2016-06-17T16:27:11.000Z 132 1528.40234375 2016-06-17T16:27:14.000Z 136 1526.27490234375 2016-06-17T16:27:16.000Z 139 1526.078857421875 2016-06-17T16:27:18.000Z 138 1525.255859375 2016-06-17T16:27:21.000Z 134 1523.3472900390625 2016-06-17T16:27:24.000Z 130 1525.7347412109375 2016-06-17T16:27:27.000Z 131 1527.155029296875 2016-06-17T16:27:29.000Z 1525.43701171875 2016-06-17T16:27:31.000Z 1525.032958984375 2016-06-17T16:27:34.000Z 1525.471923828125 2016-06-17T16:27:36.000Z 1527.7578125 2016-06-17T16:27:38.000Z 1526.2630615234375 2016-06-17T16:27:40.000Z 1523.169677734375 2016-06-17T16:27:43.000Z 1522.669677734375 2016-06-17T16:27:45.000Z 1521.8780517578125 2016-06-17T16:27:48.000Z 1519.0194091796875 2016-06-17T16:27:51.000Z 1524.374755859375 2016-06-17T16:27:53.000Z 1531.7373046875 2016-06-17T16:27:56.000Z 1529.0462646484375 2016-06-17T16:27:58.000Z 1524.7755126953125 2016-06-17T16:28:00.000Z 134 1519.458984375 2016-06-17T16:28:03.000Z 135 1517.14306640625 2016-06-17T16:28:05.000Z 132 1513.270263671875 2016-06-17T16:28:08.000Z 131 1510.33935546875 2016-06-17T16:28:11.000Z 131 1507.103271484375 2016-06-17T16:28:14.000Z 131 1507.9442138671875 2016-06-17T16:28:17.000Z 129 1505.441650390625 2016-06-17T16:28:19.000Z 130 1504.2247314453125 2016-06-17T16:28:21.000Z 132 1502.7686767578125 2016-06-17T16:28:23.000Z 132 1501.5218505859375 2016-06-17T16:28:26.000Z 131 1502.458984375 2016-06-17T16:28:28.000Z 130 1501.944091796875 2016-06-17T16:28:31.000Z 1502.219482421875 2016-06-17T16:28:33.000Z 1502.2215576171875 2016-06-17T16:28:36.000Z 1501.0654296875 2016-06-17T16:28:39.000Z 1498.5616455078125 2016-06-17T16:28:42.000Z 1499.016845703125 2016-06-17T16:28:44.000Z 1500.1246337890625 2016-06-17T16:28:47.000Z 1500.9071044921875 2016-06-17T16:28:50.000Z 1501.4024658203125 2016-06-17T16:28:53.000Z 1500.7764892578125 2016-06-17T16:28:56.000Z 1502.1654052734375 2016-06-17T16:28:58.000Z 1503.5926513671875 2016-06-17T16:29:00.000Z 127 1502.4940185546875 2016-06-17T16:29:02.000Z 129 1503.15771484375 2016-06-17T16:29:04.000Z 129 1504.0836181640625 2016-06-17T16:29:07.000Z 132 1503.2169189453125 2016-06-17T16:29:10.000Z 134 1501.501953125 2016-06-17T16:29:12.000Z 136 1498.7938232421875 2016-06-17T16:29:14.000Z 135 1498.1387939453125 2016-06-17T16:29:17.000Z 134 1497.7982177734375 2016-06-17T16:29:20.000Z 131 1497.6531982421875 2016-06-17T16:29:22.000Z 134 1497.7503662109375 2016-06-17T16:29:25.000Z 135 1497.4989013671875 2016-06-17T16:29:28.000Z 134 1497.606689453125 2016-06-17T16:29:31.000Z 1495.212646484375 2016-06-17T16:29:34.000Z 1492.0709228515625 2016-06-17T16:29:36.000Z 1489.3480224609375 2016-06-17T16:29:39.000Z 1488.355712890625 2016-06-17T16:29:42.000Z 1485.9100341796875 2016-06-17T16:29:45.000Z 1486.350830078125 2016-06-17T16:29:48.000Z 1485.2298583984375 2016-06-17T16:29:50.000Z 1485.996337890625 2016-06-17T16:29:52.000Z 1485.6888427734375 2016-06-17T16:29:54.000Z 1481.167236328125 2016-06-17T16:29:57.000Z 1479.192138671875 2016-06-17T16:30:00.000Z 131 1481.1983642578125 2016-06-17T16:30:03.000Z 131 1483.2965087890625 2016-06-17T16:30:05.000Z 132 1484.316650390625 2016-06-17T16:30:08.000Z 129 1483.7303466796875 2016-06-17T16:30:10.000Z 130 1483.160400390625 2016-06-17T16:30:13.000Z 130 1482.1185302734375 2016-06-17T16:30:16.000Z 132 1482.115478515625 2016-06-17T16:30:18.000Z 133 1482.4622802734375 2016-06-17T16:30:21.000Z 131 1484.9957275390625 2016-06-17T16:30:23.000Z 130 1484.0682373046875 2016-06-17T16:30:26.000Z 130 1484.3623046875 2016-06-17T16:30:28.000Z 1481.8724365234375 2016-06-17T16:30:31.000Z 1479.9866943359375 2016-06-17T16:30:33.000Z 1478.5377197265625 2016-06-17T16:30:36.000Z 1476.3487548828125 2016-06-17T16:30:38.000Z 1471.502197265625 2016-06-17T16:30:41.000Z 1470.6651611328125 2016-06-17T16:30:44.000Z 1472.3768310546875 2016-06-17T16:30:47.000Z 1471.5411376953125 2016-06-17T16:30:49.000Z 1472.503662109375 2016-06-17T16:30:51.000Z 1471.7447509765625 2016-06-17T16:30:53.000Z 1471.468994140625 2016-06-17T16:30:56.000Z 1471.7333984375 2016-06-17T16:30:59.000Z 1470.8692626953125 2016-06-17T16:31:01.000Z 131 1469.9271240234375 2016-06-17T16:31:03.000Z 132 1470.68701171875 2016-06-17T16:31:06.000Z 129 1474.2764892578125 2016-06-17T16:31:09.000Z 131 1472.187255859375 2016-06-17T16:31:12.000Z 132 1470.2470703125 2016-06-17T16:31:15.000Z 130 1466.76708984375 2016-06-17T16:31:18.000Z 132 1464.6832275390625 2016-06-17T16:31:21.000Z 132 1463.9400634765625 2016-06-17T16:31:24.000Z 133 1463.124267578125 2016-06-17T16:31:27.000Z 132 1462.99609375 2016-06-17T16:31:30.000Z 131 1463.0283203125 2016-06-17T16:31:32.000Z 129 1459.6866455078125 2016-06-17T16:31:34.000Z 1460.073486328125 2016-06-17T16:31:37.000Z 1461.3798828125 2016-06-17T16:31:39.000Z 1461.9967041015625 2016-06-17T16:31:42.000Z 1458.0888671875 2016-06-17T16:31:44.000Z 1454.8123779296875 2016-06-17T16:31:47.000Z 1453.2530517578125 2016-06-17T16:31:50.000Z 1454.1676025390625 2016-06-17T16:31:53.000Z 1451.1439208984375 2016-06-17T16:31:56.000Z 1449.5963134765625 2016-06-17T16:31:59.000Z 1450.20849609375 2016-06-17T16:32:02.000Z 129 1450.3685302734375 2016-06-17T16:32:04.000Z 123 1450.668701171875 2016-06-17T16:32:06.000Z 125 1451.71484375 2016-06-17T16:32:09.000Z 131 1452.392333984375 2016-06-17T16:32:11.000Z 130 1452.38134765625 2016-06-17T16:32:14.000Z 130 1451.658203125 2016-06-17T16:32:16.000Z 129 1451.3756103515625 2016-06-17T16:32:18.000Z 130 1452.0250244140625 2016-06-17T16:32:20.000Z 132 1453.0386962890625 2016-06-17T16:32:23.000Z 135 1451.791259765625 2016-06-17T16:32:26.000Z 137 1452.194091796875 2016-06-17T16:32:29.000Z 1452.2596435546875 2016-06-17T16:32:31.000Z 1452.178955078125 2016-06-17T16:32:33.000Z 1451.025634765625 2016-06-17T16:32:36.000Z 1451.515625 2016-06-17T16:32:38.000Z 1450.19970703125 2016-06-17T16:32:41.000Z 1447.43017578125 2016-06-17T16:32:44.000Z 1446.621337890625 2016-06-17T16:32:47.000Z 1448.7515869140625 2016-06-17T16:32:50.000Z 1449.3204345703125 2016-06-17T16:32:52.000Z 1449.0447998046875 2016-06-17T16:32:55.000Z 1449.8868408203125 2016-06-17T16:32:59.000Z 1450.5693359375 2016-06-17T16:33:02.000Z 140 1451.1773681640625 2016-06-17T16:33:04.000Z 143 1450.4083251953125 2016-06-17T16:33:07.000Z 145 1449.7686767578125 2016-06-17T16:33:10.000Z 147 1448.907958984375 2016-06-17T16:33:12.000Z 149 1448.302001953125 2016-06-17T16:33:15.000Z 148 1450.195068359375 2016-06-17T16:33:17.000Z 146 1450.2493896484375 2016-06-17T16:33:19.000Z 143 1450.8299560546875 2016-06-17T16:33:22.000Z 142 1449.159912109375 2016-06-17T16:33:24.000Z 137 1447.5496826171875 2016-06-17T16:33:27.000Z 136 1445.460693359375 2016-06-17T16:33:29.000Z 131 1445.3541259765625 2016-06-17T16:33:32.000Z 1443.972412109375 2016-06-17T16:33:34.000Z 1442.791748046875 2016-06-17T16:33:36.000Z 1439.2059326171875 2016-06-17T16:33:39.000Z 1439.9520263671875 2016-06-17T16:33:41.000Z 1439.7464599609375 2016-06-17T16:33:44.000Z 1439.93408203125 2016-06-17T16:33:46.000Z 1439.2530517578125 2016-06-17T16:33:49.000Z 1438.6197509765625 2016-06-17T16:33:51.000Z 1437.5716552734375 2016-06-17T16:33:54.000Z 1436.9368896484375 2016-06-17T16:33:56.000Z 1434.9947509765625 2016-06-17T16:33:58.000Z 1432.2763671875 2016-06-17T16:34:01.000Z 126 1432.041015625 2016-06-17T16:34:03.000Z 124 1430.4456787109375 2016-06-17T16:34:06.000Z 124 1429.776123046875 2016-06-17T16:34:08.000Z 120 1429.42724609375 2016-06-17T16:34:10.000Z 122 1426.8846435546875 2016-06-17T16:34:13.000Z 119 1426.092529296875 2016-06-17T16:34:15.000Z 122 1423.215087890625 2016-06-17T16:34:18.000Z 125 1423.356201171875 2016-06-17T16:34:20.000Z 126 1423.4818115234375 2016-06-17T16:34:22.000Z 127 1422.8485107421875 2016-06-17T16:34:25.000Z 126 1422.488525390625 2016-06-17T16:34:28.000Z 131 1421.529541015625 2016-06-17T16:34:30.000Z 1419.5306396484375 2016-06-17T16:34:33.000Z 1419.5350341796875 2016-06-17T16:34:36.000Z 1419.614990234375 2016-06-17T16:34:39.000Z 1419.316162109375 2016-06-17T16:34:42.000Z 1419.702880859375 2016-06-17T16:34:45.000Z 1419.74072265625 2016-06-17T16:34:47.000Z 1419.1749267578125 2016-06-17T16:34:50.000Z 1419.865966796875 2016-06-17T16:34:52.000Z 1420.741455078125 2016-06-17T16:34:54.000Z 1420.488525390625 2016-06-17T16:34:57.000Z 1420.7633056640625 2016-06-17T16:35:00.000Z 134 1421.361572265625 2016-06-17T16:35:03.000Z 137 1420.6527099609375 2016-06-17T16:35:06.000Z 138 1419.3868408203125 2016-06-17T16:35:09.000Z 136 1419.3648681640625 2016-06-17T16:35:12.000Z 133 1418.0511474609375 2016-06-17T16:35:14.000Z 131 1416.39453125 2016-06-17T16:35:16.000Z 129 1415.1346435546875 2016-06-17T16:35:19.000Z 122 1413.200439453125 2016-06-17T16:35:22.000Z 124 1411.796875 2016-06-17T16:35:24.000Z 117 1410.299072265625 2016-06-17T16:35:27.000Z 120 1409.9769287109375 2016-06-17T16:35:29.000Z 124 1409.3843994140625 2016-06-17T16:35:32.000Z 1405.5885009765625 2016-06-17T16:35:35.000Z 1404.5809326171875 2016-06-17T16:35:37.000Z 1402.9251708984375 2016-06-17T16:35:40.000Z 1399.998046875 2016-06-17T16:35:43.000Z 1399.7325439453125 2016-06-17T16:35:46.000Z 1399.4884033203125 2016-06-17T16:35:48.000Z 1397.8870849609375 2016-06-17T16:35:50.000Z 1396.3165283203125 2016-06-17T16:35:53.000Z 1395.97314453125 2016-06-17T16:35:56.000Z 1396.672119140625 2016-06-17T16:35:59.000Z 1395.8804931640625 2016-06-17T16:36:02.000Z 125 1395.9814453125 2016-06-17T16:36:04.000Z 128 1396.7296142578125 2016-06-17T16:36:07.000Z 126 1395.8740234375 2016-06-17T16:36:09.000Z 123 1394.4130859375 2016-06-17T16:36:11.000Z 124 1392.9207763671875 2016-06-17T16:36:13.000Z 127 1390.889404296875 2016-06-17T16:36:16.000Z 127 1390.951171875 2016-06-17T16:36:18.000Z 126 1393.6611328125 2016-06-17T16:36:21.000Z 128 1393.240966796875 2016-06-17T16:36:24.000Z 131 1391.27587890625 2016-06-17T16:36:27.000Z 132 1390.6104736328125 2016-06-17T16:36:29.000Z 135 1391.119140625 2016-06-17T16:36:33.000Z 1392.003173828125 2016-06-17T16:36:36.000Z 1430.7003173828125 2016-06-17T16:36:39.000Z 1430.6405029296875 2016-06-17T16:36:45.000Z 1408.4169921875 2016-06-17T16:36:56.000Z 1406.2742919921875 2016-06-17T16:36:59.000Z 1402.8878173828125 2016-06-17T16:37:02.000Z 137 1398.54150390625 2016-06-17T16:37:05.000Z 141 1397.0089111328125 2016-06-17T16:37:09.000Z 142 1397.159912109375 2016-06-17T16:37:12.000Z 142 1397.1531982421875 2016-06-17T16:37:15.000Z 141 1396.7066650390625 2016-06-17T16:37:17.000Z 140 1396.854736328125 2016-06-17T16:37:20.000Z 137 1396.2445068359375 2016-06-17T16:37:22.000Z 130 1396.3614501953125 2016-06-17T16:37:25.000Z 127 1398.5072021484375 2016-06-17T16:37:28.000Z 127 1399.6546630859375 2016-06-17T16:37:30.000Z 122 1401.08154296875 2016-06-17T16:37:32.000Z 1399.4119873046875 2016-06-17T16:37:34.000Z 1398.9383544921875 2016-06-17T16:37:37.000Z 1398.229248046875 2016-06-17T16:37:39.000Z 1399.1131591796875 2016-06-17T16:37:41.000Z 1401.077392578125 2016-06-17T16:37:44.000Z 1398.822021484375 2016-06-17T16:37:47.000Z 1396.1904296875 2016-06-17T16:37:50.000Z 1396.81591796875 2016-06-17T16:37:53.000Z 1397.1026611328125 2016-06-17T16:37:55.000Z 1395.6990966796875 2016-06-17T16:37:58.000Z 1393.3258056640625 2016-06-17T16:38:00.000Z 123 1388.432373046875 2016-06-17T16:38:03.000Z 120 1385.92431640625 2016-06-17T16:38:06.000Z 121 1382.3416748046875 2016-06-17T16:38:09.000Z 120 1380.67236328125 2016-06-17T16:38:11.000Z 119 1377.7181396484375 2016-06-17T16:38:14.000Z 119 1376.9154052734375 2016-06-17T16:38:16.000Z 122 1377.426513671875 2016-06-17T16:38:18.000Z 120 1376.74658203125 2016-06-17T16:38:21.000Z 123 1375.6253662109375 2016-06-17T16:38:23.000Z 124 1373.287353515625 2016-06-17T16:38:26.000Z 124 1371.6356201171875 2016-06-17T16:38:29.000Z 124 1373.5679931640625 2016-06-17T16:38:32.000Z 1373.3626708984375 2016-06-17T16:38:35.000Z 1373.1959228515625 2016-06-17T16:38:37.000Z 1371.1959228515625 2016-06-17T16:38:39.000Z 1425.91943359375 2016-06-17T16:38:42.000Z 1417.1175537109375 2016-06-17T16:38:44.000Z 1406.4932861328125 2016-06-17T16:38:47.000Z 1401.95068359375 2016-06-17T16:38:49.000Z 1395.326416015625 2016-06-17T16:38:52.000Z 1393.305419921875 2016-06-17T16:38:54.000Z 1386.5972900390625 2016-06-17T16:38:57.000Z 1383.055419921875 2016-06-17T16:38:59.000Z 1378.74853515625 2016-06-17T16:39:02.000Z 120 1370.79150390625 2016-06-17T16:39:05.000Z 122 1362.7218017578125 2016-06-17T16:39:08.000Z 119 1361.1646728515625 2016-06-17T16:39:10.000Z 120 1360.94091796875 2016-06-17T16:39:12.000Z 124 1357.69970703125 2016-06-17T16:39:15.000Z 123 1357.1025390625 2016-06-17T16:39:17.000Z 127 1393.5863037109375 2016-06-17T16:39:20.000Z 127 1380.324951171875 2016-06-17T16:39:22.000Z 126 1370.2794189453125 2016-06-17T16:39:24.000Z 122 1359.6021728515625 2016-06-17T16:39:27.000Z 121 1356.572021484375 2016-06-17T16:39:29.000Z 122 1354.013427734375 2016-06-17T16:39:32.000Z 1353.041259765625 2016-06-17T16:39:35.000Z 1352.6802978515625 2016-06-17T16:39:38.000Z 1351.1846923828125 2016-06-17T16:39:41.000Z 1349.673095703125 2016-06-17T16:39:43.000Z 1348.5391845703125 2016-06-17T16:39:46.000Z 1347.558837890625 2016-06-17T16:39:48.000Z 1346.1510009765625 2016-06-17T16:39:51.000Z 1346.0872802734375 2016-06-17T16:39:54.000Z 1346.4622802734375 2016-06-17T16:39:56.000Z 1346.0540771484375 2016-06-17T16:39:59.000Z 1344.0186767578125 2016-06-17T16:40:01.000Z 114 1343.160400390625 2016-06-17T16:40:03.000Z 117 1343.614013671875 2016-06-17T16:40:05.000Z 114 1344.9580078125 2016-06-17T16:40:07.000Z 117 1347.627197265625 2016-06-17T16:40:10.000Z 115 1347.67138671875 2016-06-17T16:40:12.000Z 118 1347.8702392578125 2016-06-17T16:40:15.000Z 120 1347.6478271484375 2016-06-17T16:40:17.000Z 117 1346.76171875 2016-06-17T16:40:20.000Z 112 1346.64208984375 2016-06-17T16:40:23.000Z 115 1346.3837890625 2016-06-17T16:40:26.000Z 114 1345.6712646484375 2016-06-17T16:40:28.000Z 117 1344.259765625 2016-06-17T16:40:31.000Z 114 1343.344970703125 2016-06-17T16:40:33.000Z 117 1341.9522705078125 2016-06-17T16:40:35.000Z 115 1340.1519775390625 2016-06-17T16:40:38.000Z 118 1340.0731201171875 2016-06-17T16:40:41.000Z 120 1340.9481201171875 2016-06-17T16:40:44.000Z 117 1339.5982666015625 2016-06-17T16:40:47.000Z 112 1337.2933349609375 2016-06-17T16:40:50.000Z 115 1334.0526123046875 2016-06-17T16:40:53.000Z 115 1331.9541015625 2016-06-17T16:40:56.000Z 1330.3712158203125 2016-06-17T16:40:58.000Z 1330.4544677734375 2016-06-17T16:41:00.000Z 120 1331.41162109375 2016-06-17T16:41:02.000Z 117 1337.2451171875 2016-06-17T16:41:04.000Z 117 1340.4942626953125 2016-06-17T16:41:07.000Z 117 1337.5174560546875 2016-06-17T16:41:09.000Z 118 1336.20068359375 2016-06-17T16:41:11.000Z 118 1334.1678466796875 2016-06-17T16:41:14.000Z 116 1331.9901123046875 2016-06-17T16:41:16.000Z 114 1330.3546142578125 2016-06-17T16:41:18.000Z 117 1328.764404296875 2016-06-17T16:41:20.000Z 117 1328.1221923828125 2016-06-17T16:41:23.000Z 117 1327.7503662109375 2016-06-17T16:41:25.000Z 112 1327.990966796875 2016-06-17T16:41:28.000Z 1326.689208984375 2016-06-17T16:41:31.000Z 1324.02734375 2016-06-17T16:41:34.000Z 1322.664794921875 2016-06-17T16:41:36.000Z 1319.7882080078125 2016-06-17T16:41:39.000Z 1318.6348876953125 2016-06-17T16:41:41.000Z 1321.0208740234375 2016-06-17T16:41:44.000Z 1321.271484375 2016-06-17T16:41:46.000Z 1319.64794921875 2016-06-17T16:41:49.000Z 1317.56787109375 2016-06-17T16:41:52.000Z 1315.1947021484375 2016-06-17T16:41:55.000Z 1315.876953125 2016-06-17T16:41:57.000Z 1316.0184326171875 2016-06-17T16:42:00.000Z 113 1316.5494384765625 2016-06-17T16:42:02.000Z 112 1316.2110595703125 2016-06-17T16:42:05.000Z 116 1316.4471435546875 2016-06-17T16:42:08.000Z 113 1316.5582275390625 2016-06-17T16:42:11.000Z 114 1317.26513671875 2016-06-17T16:42:13.000Z 112 1318.627197265625 2016-06-17T16:42:15.000Z 114 1319.09619140625 2016-06-17T16:42:18.000Z 117 1318.625732421875 2016-06-17T16:42:20.000Z 119 1318.4371337890625 2016-06-17T16:42:23.000Z 116 1318.0816650390625 2016-06-17T16:42:26.000Z 121 1318.06640625 2016-06-17T16:42:28.000Z 117 1317.5782470703125 2016-06-17T16:42:31.000Z 1317.162841796875 2016-06-17T16:42:33.000Z 1316.4658203125 2016-06-17T16:42:35.000Z 1315.860107421875 2016-06-17T16:42:38.000Z 1314.18408203125 2016-06-17T16:42:41.000Z 1313.5489501953125 2016-06-17T16:42:43.000Z 1312.1187744140625 2016-06-17T16:42:46.000Z 1312.0692138671875 2016-06-17T16:42:49.000Z 1312.4547119140625 2016-06-17T16:42:51.000Z 1307.545654296875 2016-06-17T16:42:54.000Z 1305.7496337890625 2016-06-17T16:42:56.000Z 1303.30859375 2016-06-17T16:42:59.000Z 1303.9066162109375 2016-06-17T16:43:01.000Z 116 1304.2769775390625 2016-06-17T16:43:04.000Z 119 1300.92626953125 2016-06-17T16:43:07.000Z 115 1297.6041259765625 2016-06-17T16:43:10.000Z 117 1296.5712890625 2016-06-17T16:43:13.000Z 117 1295.1907958984375 2016-06-17T16:43:15.000Z 116 1294.548095703125 2016-06-17T16:43:17.000Z 113 1293.893310546875 2016-06-17T16:43:20.000Z 116 1294.0355224609375 2016-06-17T16:43:22.000Z 118 1292.55078125 2016-06-17T16:43:25.000Z 114 1291.004150390625 2016-06-17T16:43:28.000Z 117 1289.683837890625 2016-06-17T16:43:30.000Z 111 1289.967529296875 2016-06-17T16:43:33.000Z 1293.159423828125 2016-06-17T16:43:35.000Z 1294.9927978515625 2016-06-17T16:43:37.000Z 1294.9017333984375 2016-06-17T16:43:40.000Z 1294.3682861328125 2016-06-17T16:43:42.000Z 1292.64404296875 2016-06-17T16:43:45.000Z 1290.31298828125 2016-06-17T16:43:48.000Z 1291.7303466796875 2016-06-17T16:43:51.000Z 1294.0137939453125 2016-06-17T16:43:54.000Z 1290.6328125 2016-06-17T16:43:57.000Z 1290.9290771484375 2016-06-17T16:43:59.000Z 1290.5635986328125 2016-06-17T16:44:01.000Z 112 1289.7177734375 2016-06-17T16:44:04.000Z 115 1288.1409912109375 2016-06-17T16:44:07.000Z 117 1285.774169921875 2016-06-17T16:44:10.000Z 117 1284.9569091796875 2016-06-17T16:44:12.000Z 117 1282.6544189453125 2016-06-17T16:44:15.000Z 116 1282.4598388671875 2016-06-17T16:44:17.000Z 120 1280.774658203125 2016-06-17T16:44:19.000Z 112 1278.357421875 2016-06-17T16:44:21.000Z 115 1276.896240234375 2016-06-17T16:44:24.000Z 118 1276.076171875 2016-06-17T16:44:26.000Z 119 1276.0697021484375 2016-06-17T16:44:29.000Z 1276.474365234375 2016-06-17T16:44:32.000Z 1275.64599609375 2016-06-17T16:44:34.000Z 1275.0733642578125 2016-06-17T16:44:36.000Z 1274.9493408203125 2016-06-17T16:44:39.000Z 1273.37109375 2016-06-17T16:44:41.000Z 1272.6148681640625 2016-06-17T16:44:43.000Z 1271.31201171875 2016-06-17T16:44:45.000Z 1271.0185546875 2016-06-17T16:44:48.000Z 1269.44189453125 2016-06-17T16:44:50.000Z 1267.9794921875 2016-06-17T16:44:53.000Z 1267.49755859375 2016-06-17T16:44:56.000Z 1267.4931640625 2016-06-17T16:44:59.000Z 1267.6812744140625 2016-06-17T16:45:02.000Z 116 1267.0753173828125 2016-06-17T16:45:05.000Z 116 1266.1409912109375 2016-06-17T16:45:08.000Z 122 1270.435546875 2016-06-17T16:45:11.000Z 122 1267.8548583984375 2016-06-17T16:45:14.000Z 124 1266.63037109375 2016-06-17T16:45:17.000Z 118 1266.647216796875 2016-06-17T16:45:19.000Z 120 1266.3924560546875 2016-06-17T16:45:22.000Z 121 1265.367919921875 2016-06-17T16:45:25.000Z 122 1265.9722900390625 2016-06-17T16:45:27.000Z 119 1264.01708984375 2016-06-17T16:45:30.000Z 120 1261.685546875 2016-06-17T16:45:33.000Z 123 1261.5673828125 2016-06-17T16:45:36.000Z 1265.09033203125 2016-06-17T16:45:39.000Z 1265.9947509765625 2016-06-17T16:45:41.000Z 1264.0926513671875 2016-06-17T16:45:44.000Z 1262.53515625 2016-06-17T16:45:47.000Z 1263.11328125 2016-06-17T16:45:50.000Z 1263.325927734375 2016-06-17T16:45:52.000Z 1260.7890625 2016-06-17T16:45:55.000Z 1257.7630615234375 2016-06-17T16:45:57.000Z 1255.22998046875 2016-06-17T16:45:59.000Z 1250.811279296875 2016-06-17T16:46:02.000Z 123 1248.9656982421875 2016-06-17T16:46:05.000Z 119 1246.6573486328125 2016-06-17T16:46:08.000Z 118 1246.77978515625 2016-06-17T16:46:10.000Z 121 1247.00634765625 2016-06-17T16:46:12.000Z 118 1244.03759765625 2016-06-17T16:46:15.000Z 120 1244.5859375 2016-06-17T16:46:17.000Z 117 1245.0902099609375 2016-06-17T16:46:20.000Z 120 1245.078857421875 2016-06-17T16:46:22.000Z 122 1246.3343505859375 2016-06-17T16:46:25.000Z 123 1246.528076171875 2016-06-17T16:46:27.000Z 120 1243.2325439453125 2016-06-17T16:46:30.000Z 125 1240.4969482421875 2016-06-17T16:46:33.000Z 1239.0732421875 2016-06-17T16:46:35.000Z 1241.19580078125 2016-06-17T16:46:38.000Z 1240.37841796875 2016-06-17T16:46:41.000Z 1239.2252197265625 2016-06-17T16:46:43.000Z 1237.33837890625 2016-06-17T16:46:45.000Z 1236.7911376953125 2016-06-17T16:46:48.000Z 1236.4569091796875 2016-06-17T16:46:51.000Z 1235.820068359375 2016-06-17T16:46:53.000Z 1232.613525390625 2016-06-17T16:46:56.000Z 1228.6611328125 2016-06-17T16:46:59.000Z 1226.119140625 2016-06-17T16:47:02.000Z 119 1224.961669921875 2016-06-17T16:47:05.000Z 117 1224.4036865234375 2016-06-17T16:47:07.000Z 121 1222.968505859375 2016-06-17T16:47:10.000Z 123 1221.3392333984375 2016-06-17T16:47:13.000Z 118 1219.393798828125 2016-06-17T16:47:16.000Z 120 1218.3013916015625 2016-06-17T16:47:19.000Z 119 1217.9140625 2016-06-17T16:47:22.000Z 119 1220.30419921875 2016-06-17T16:47:25.000Z 123 1224.5032958984375 2016-06-17T16:47:27.000Z 125 1225.790771484375 2016-06-17T16:47:29.000Z 123 1223.916259765625 2016-06-17T16:47:32.000Z 123 1223.34619140625 2016-06-17T16:47:34.000Z 1225.054931640625 2016-06-17T16:47:37.000Z 1224.651123046875 2016-06-17T16:47:44.000Z 1221.8890380859375 2016-06-17T16:47:49.000Z 1236.6075439453125 2016-06-17T16:48:09.000Z 119 1221.382568359375 2016-06-17T16:48:19.000Z 121 1219.2611083984375 2016-06-17T16:48:21.000Z 122 1220.090576171875 2016-06-17T16:48:23.000Z 125 1223.1171875 2016-06-17T16:48:26.000Z 127 1224.890869140625 2016-06-17T16:48:28.000Z 119 1225.4530029296875 2016-06-17T16:48:30.000Z 118 1223.7896728515625 2016-06-17T16:48:32.000Z 121 1222.8328857421875 2016-06-17T16:48:34.000Z 114 1220.8126220703125 2016-06-17T16:48:37.000Z 117 1218.65380859375 2016-06-17T16:48:40.000Z 114 1220.259033203125 2016-06-17T16:48:43.000Z 1219.135986328125 2016-06-17T16:48:45.000Z 1218.47021484375 2016-06-17T16:48:48.000Z 1218.7442626953125 2016-06-17T16:48:50.000Z 1220.365234375 2016-06-17T16:48:53.000Z 1221.42138671875 2016-06-17T16:48:56.000Z 1223.2088623046875 2016-06-17T16:48:59.000Z 1221.910400390625 2016-06-17T16:49:02.000Z 119 1220.7054443359375 2016-06-17T16:49:04.000Z 117 1218.8184814453125 2016-06-17T16:49:06.000Z 118 1214.397705078125 2016-06-17T16:49:10.000Z 117 1214.358642578125 2016-06-17T16:49:12.000Z 117 1214.88916015625 2016-06-17T16:49:15.000Z 116 1212.867919921875 2016-06-17T16:49:18.000Z 117 1212.6597900390625 2016-06-17T16:49:21.000Z 119 1211.681884765625 2016-06-17T16:49:24.000Z 116 1209.096923828125 2016-06-17T16:49:27.000Z 120 1208.431396484375 2016-06-17T16:49:29.000Z 116 1208.390869140625 2016-06-17T16:49:31.000Z 118 1207.970458984375 2016-06-17T16:49:34.000Z 1206.7481689453125 2016-06-17T16:49:36.000Z 1205.6031494140625 2016-06-17T16:49:38.000Z 1206.5401611328125 2016-06-17T16:49:40.000Z 1206.11767578125 2016-06-17T16:49:42.000Z 1206.350830078125 2016-06-17T16:49:45.000Z 1209.465576171875 2016-06-17T16:49:47.000Z 1209.7274169921875 2016-06-17T16:49:50.000Z 1209.3065185546875 2016-06-17T16:49:53.000Z 1208.3079833984375 2016-06-17T16:49:55.000Z 1207.5489501953125 2016-06-17T16:49:57.000Z 1204.986083984375 2016-06-17T16:50:00.000Z 117 1204.139892578125 2016-06-17T16:50:02.000Z 123 1204.3253173828125 2016-06-17T16:50:05.000Z 125 1203.9849853515625 2016-06-17T16:50:08.000Z 127 1202.630126953125 2016-06-17T16:50:11.000Z 128 1200.271728515625 2016-06-17T16:50:14.000Z 131 1201.405517578125 2016-06-17T16:50:17.000Z 135 1202.120361328125 2016-06-17T16:50:19.000Z 136 1202.2900390625 2016-06-17T16:50:21.000Z 135 1205.1029052734375 2016-06-17T16:50:23.000Z 134 1207.6531982421875 2016-06-17T16:50:26.000Z 133 1207.257080078125 2016-06-17T16:50:28.000Z 131 1208.4393310546875 2016-06-17T16:50:30.000Z 1209.0089111328125 2016-06-17T16:50:33.000Z 1209.913330078125 2016-06-17T16:50:35.000Z 1211.0391845703125 2016-06-17T16:50:38.000Z 1210.7398681640625 2016-06-17T16:50:41.000Z 1211.909912109375 2016-06-17T16:50:43.000Z 1211.263427734375 2016-06-17T16:50:46.000Z 1211.9412841796875 2016-06-17T16:50:48.000Z 1211.62939453125 2016-06-17T16:50:51.000Z 1211.7900390625 2016-06-17T16:50:53.000Z 1212.40380859375 2016-06-17T16:50:55.000Z 1212.2242431640625 2016-06-17T16:50:57.000Z 1211.21484375 2016-06-17T16:51:00.000Z 132 1209.66552734375 2016-06-17T16:51:03.000Z 130 1207.667724609375 2016-06-17T16:51:06.000Z 128 1207.8519287109375 2016-06-17T16:51:08.000Z 127 1207.1368408203125 2016-06-17T16:51:11.000Z 129 1206.5098876953125 2016-06-17T16:51:13.000Z 131 1206.02490234375 2016-06-17T16:51:15.000Z 135 1206.0087890625 2016-06-17T16:51:18.000Z 138 1205.2625732421875 2016-06-17T16:51:20.000Z 137 1204.981689453125 2016-06-17T16:51:23.000Z 138 1204.671875 2016-06-17T16:51:25.000Z 138 1205.2744140625 2016-06-17T16:51:27.000Z 1206.8548583984375 2016-06-17T16:51:30.000Z 1207.9163818359375 2016-06-17T16:51:33.000Z 1207.603759765625 2016-06-17T16:51:35.000Z 1207.599365234375 2016-06-17T16:51:38.000Z 1207.398193359375 2016-06-17T16:51:40.000Z 1205.243408203125 2016-06-17T16:51:42.000Z 1202.7735595703125 2016-06-17T16:51:45.000Z 1203.321044921875 2016-06-17T16:51:47.000Z 1202.45849609375 2016-06-17T16:51:49.000Z 1202.008544921875 2016-06-17T16:51:51.000Z 1204.658447265625 2016-06-17T16:51:53.000Z 1205.1165771484375 2016-06-17T16:51:56.000Z 1203.98193359375 2016-06-17T16:51:59.000Z 1204.450927734375 2016-06-17T16:52:02.000Z 141 1206.119384765625 2016-06-17T16:52:04.000Z 143 1207.241455078125 2016-06-17T16:52:06.000Z 143 1207.5238037109375 2016-06-17T16:52:09.000Z 143 1208.8179931640625 2016-06-17T16:52:11.000Z 144 1209.2186279296875 2016-06-17T16:52:14.000Z 143 1209.0355224609375 2016-06-17T16:52:16.000Z 142 1208.1494140625 2016-06-17T16:52:18.000Z 139 1206.3634033203125 2016-06-17T16:52:20.000Z 135 1202.98291015625 2016-06-17T16:52:23.000Z 132 1203.2933349609375 2016-06-17T16:52:25.000Z 127 1204.437744140625 2016-06-17T16:52:27.000Z 126 1204.334716796875 2016-06-17T16:52:30.000Z 1204.929443359375 2016-06-17T16:52:33.000Z 1204.645263671875 2016-06-17T16:52:36.000Z 1207.1978759765625 2016-06-17T16:52:38.000Z 1209.9239501953125 2016-06-17T16:52:40.000Z 1207.7144775390625 2016-06-17T16:52:43.000Z 1207.245849609375 2016-06-17T16:52:46.000Z 1206.0614013671875 2016-06-17T16:52:49.000Z 1206.378662109375 2016-06-17T16:52:51.000Z 1206.305908203125 2016-06-17T16:52:54.000Z 1206.6497802734375 2016-06-17T16:52:57.000Z 1206.9168701171875 2016-06-17T16:52:59.000Z 1206.494873046875 2016-06-17T16:53:02.000Z 125 1206.561279296875 2016-06-17T16:53:05.000Z 122 1206.8900146484375 2016-06-17T16:53:07.000Z 127 1206.4820556640625 2016-06-17T16:53:10.000Z 133 1205.2742919921875 2016-06-17T16:53:12.000Z 136 1205.08447265625 2016-06-17T16:53:15.000Z 134 1204.61962890625 2016-06-17T16:53:17.000Z 136 1205.481201171875 2016-06-17T16:53:20.000Z 135 1207.1431884765625 2016-06-17T16:53:23.000Z 134 1206.5587158203125 2016-06-17T16:53:25.000Z 121 1204.637451171875 2016-06-17T16:53:27.000Z 120 1204.49560546875 2016-06-17T16:53:30.000Z 124 1206.273193359375 2016-06-17T16:53:33.000Z 1204.663330078125 2016-06-17T16:53:36.000Z 1205.6680908203125 2016-06-17T16:53:39.000Z 1205.700927734375 2016-06-17T16:53:42.000Z 1204.585205078125 2016-06-17T16:53:44.000Z 1205.7548828125 2016-06-17T16:53:47.000Z 1205.574951171875 2016-06-17T16:53:49.000Z 1204.700927734375 2016-06-17T16:53:51.000Z 1202.7852783203125 2016-06-17T16:53:54.000Z 1200.9151611328125 2016-06-17T16:53:56.000Z 1199.6585693359375 2016-06-17T16:53:59.000Z 1201.5655517578125 2016-06-17T16:54:02.000Z 117 1203.1746826171875 2016-06-17T16:54:04.000Z 120 1204.51123046875 2016-06-17T16:54:06.000Z 115 1204.190185546875 2016-06-17T16:54:08.000Z 113 1203.9527587890625 2016-06-17T16:54:11.000Z 113 1202.150146484375 2016-06-17T16:54:14.000Z 114 1202.4918212890625 2016-06-17T16:54:17.000Z 117 1201.26220703125 2016-06-17T16:54:20.000Z 115 1199.968505859375 2016-06-17T16:54:23.000Z 119 1195.919189453125 2016-06-17T16:54:26.000Z 120 1194.185546875 2016-06-17T16:54:29.000Z 121 1191.2662353515625 2016-06-17T16:54:32.000Z 1188.887451171875 2016-06-17T16:54:34.000Z 1184.205078125 2016-06-17T16:54:37.000Z 1182.314453125 2016-06-17T16:54:39.000Z 1181.287109375 2016-06-17T16:54:42.000Z 1181.368896484375 2016-06-17T16:54:44.000Z 1180.6864013671875 2016-06-17T16:54:47.000Z 1179.46044921875 2016-06-17T16:54:50.000Z 1179.6976318359375 2016-06-17T16:54:52.000Z 1179.5843505859375 2016-06-17T16:54:54.000Z 1179.789794921875 2016-06-17T16:54:56.000Z 1180.735107421875 2016-06-17T16:54:59.000Z 1182.251220703125 2016-06-17T16:55:01.000Z 119 1182.4432373046875 2016-06-17T16:55:04.000Z 121 1180.6748046875 2016-06-17T16:55:06.000Z 119 1179.4658203125 2016-06-17T16:55:09.000Z 123 1182.0272216796875 2016-06-17T16:55:12.000Z 129 1183.666259765625 2016-06-17T16:55:14.000Z 132 1187.5316162109375 2016-06-17T16:55:17.000Z 133 1188.92333984375 2016-06-17T16:55:19.000Z 135 1189.8724365234375 2016-06-17T16:55:22.000Z 136 1190.0064697265625 2016-06-17T16:55:24.000Z 135 1190.65673828125 2016-06-17T16:55:27.000Z 133 1191.422607421875 2016-06-17T16:55:29.000Z 135 1191.5335693359375 2016-06-17T16:55:31.000Z 1189.1597900390625 2016-06-17T16:55:34.000Z 1187.5980224609375 2016-06-17T16:55:37.000Z 1182.6373291015625 2016-06-17T16:55:40.000Z 1181.7509765625 2016-06-17T16:55:42.000Z 1182.9761962890625 2016-06-17T16:55:44.000Z 1184.2991943359375 2016-06-17T16:55:47.000Z 1184.655029296875 2016-06-17T16:55:49.000Z 1185.055908203125 2016-06-17T16:55:52.000Z 1183.129638671875 2016-06-17T16:55:54.000Z 1181.9442138671875 2016-06-17T16:55:56.000Z 1181.8607177734375 2016-06-17T16:55:59.000Z 1183.0826416015625 2016-06-17T16:56:01.000Z 136 1185.50341796875 2016-06-17T16:56:04.000Z 135 1186.3521728515625 2016-06-17T16:56:07.000Z 131 1185.8731689453125 2016-06-17T16:56:09.000Z 128 1185.310791015625 2016-06-17T16:56:12.000Z 117 1184.860595703125 2016-06-17T16:56:14.000Z 118 1182.9454345703125 2016-06-17T16:56:17.000Z 117 1181.6431884765625 2016-06-17T16:56:20.000Z 115 1180.8104248046875 2016-06-17T16:56:22.000Z 110 1179.03271484375 2016-06-17T16:56:25.000Z 110 1178.863525390625 2016-06-17T16:56:28.000Z 112 1178.947509765625 2016-06-17T16:56:30.000Z 109 1179.552978515625 2016-06-17T16:56:33.000Z 1180.0892333984375 2016-06-17T16:56:36.000Z 1179.6492919921875 2016-06-17T16:56:38.000Z 1176.2637939453125 2016-06-17T16:56:41.000Z 1174.0391845703125 2016-06-17T16:56:43.000Z 1172.3175048828125 2016-06-17T16:56:45.000Z 1170.964111328125 2016-06-17T16:56:47.000Z 1170.82177734375 2016-06-17T16:56:50.000Z 1172.7412109375 2016-06-17T16:56:53.000Z 1173.255615234375 2016-06-17T16:56:56.000Z 1171.9654541015625 2016-06-17T16:56:58.000Z 1171.5133056640625 2016-06-17T16:57:00.000Z 109 1169.9271240234375 2016-06-17T16:57:03.000Z 104 1168.0987548828125 2016-06-17T16:57:05.000Z 109 1166.8343505859375 2016-06-17T16:57:07.000Z 106 1164.3397216796875 2016-06-17T16:57:10.000Z 107 1164.039794921875 2016-06-17T16:57:13.000Z 112 1164.4718017578125 2016-06-17T16:57:15.000Z 107 1165.1871337890625 2016-06-17T16:57:18.000Z 111 1168.6405029296875 2016-06-17T16:57:21.000Z 105 1170.5667724609375 2016-06-17T16:57:24.000Z 106 1169.5126953125 2016-06-17T16:57:27.000Z 113 1167.99609375 2016-06-17T16:57:30.000Z 108 1167.9720458984375 2016-06-17T16:57:33.000Z 1166.71044921875 2016-06-17T16:57:35.000Z 1165.846923828125 2016-06-17T16:57:38.000Z 1164.4700927734375 2016-06-17T16:57:40.000Z 1163.2373046875 2016-06-17T16:57:42.000Z 1163.6995849609375 2016-06-17T16:57:45.000Z 1162.3214111328125 2016-06-17T16:57:47.000Z 1160.5345458984375 2016-06-17T16:57:49.000Z 1160.9779052734375 2016-06-17T16:57:52.000Z 1160.478759765625 2016-06-17T16:57:55.000Z 1160.5947265625 2016-06-17T16:57:58.000Z 1159.16943359375 2016-06-17T16:58:00.000Z 111 1157.7122802734375 2016-06-17T16:58:03.000Z 115 1158.670654296875 2016-06-17T16:58:06.000Z 119 1159.1800537109375 2016-06-17T16:58:08.000Z 122 1157.8607177734375 2016-06-17T16:58:10.000Z 121 1155.4443359375 2016-06-17T16:58:13.000Z 123 1155.1319580078125 2016-06-17T16:58:15.000Z 128 1154.2911376953125 2016-06-17T16:58:18.000Z 131 1153.317626953125 2016-06-17T16:58:21.000Z 137 1151.751708984375 2016-06-17T16:58:24.000Z 141 1151.9610595703125 2016-06-17T16:58:27.000Z 143 1151.24267578125 2016-06-17T16:58:29.000Z 1153.3304443359375 2016-06-17T16:58:32.000Z 1154.4520263671875 2016-06-17T16:58:34.000Z 1154.9061279296875 2016-06-17T16:58:36.000Z 1154.067138671875 2016-06-17T16:58:39.000Z 1155.00732421875 2016-06-17T16:58:42.000Z 1156.87158203125 2016-06-17T16:58:45.000Z 1158.250244140625 2016-06-17T16:58:48.000Z 1158.8411865234375 2016-06-17T16:58:50.000Z 1159.34814453125 2016-06-17T16:58:53.000Z 1159.4549560546875 2016-06-17T16:58:56.000Z 1161.093994140625 2016-06-17T16:58:59.000Z 1161.8125 2016-06-17T16:59:02.000Z 144 1160.21826171875 2016-06-17T16:59:05.000Z 144 1160.068359375 2016-06-17T16:59:08.000Z 144 1160.0814208984375 2016-06-17T16:59:11.000Z 144 1159.9593505859375 2016-06-17T16:59:14.000Z 144 1155.3704833984375 2016-06-17T16:59:17.000Z 145 1155.048095703125 2016-06-17T16:59:20.000Z 145 1155.5684814453125 2016-06-17T16:59:23.000Z 146 1156.568603515625 2016-06-17T16:59:25.000Z 146 1156.23779296875 2016-06-17T16:59:27.000Z 147 1157.8316650390625 2016-06-17T16:59:30.000Z 148 1159.3565673828125 2016-06-17T16:59:32.000Z 148 1162.666259765625 2016-06-17T16:59:34.000Z 1162.409912109375 2016-06-17T16:59:37.000Z 1161.7958984375 2016-06-17T16:59:40.000Z 1162.3121337890625 2016-06-17T16:59:42.000Z 1162.0794677734375 2016-06-17T16:59:44.000Z 1162.393310546875 2016-06-17T16:59:47.000Z 1164.3262939453125 2016-06-17T16:59:50.000Z 1165.8826904296875 2016-06-17T16:59:53.000Z 1166.005859375 2016-06-17T16:59:55.000Z 1165.0333251953125 2016-06-17T16:59:58.000Z 1162.353515625 2016-06-17T17:00:00.000Z 147 1161.7879638671875 2016-06-17T17:00:02.000Z 141 1159.171630859375 2016-06-17T17:00:05.000Z 139 1158.502197265625 2016-06-17T17:00:07.000Z 139 1158.3924560546875 2016-06-17T17:00:10.000Z 138 1159.18408203125 2016-06-17T17:00:13.000Z 136 1159.873779296875 2016-06-17T17:00:17.000Z 139 1160.572509765625 2016-06-17T17:00:21.000Z 131 1150.25146484375 2016-06-17T17:00:41.000Z 130 1162.81494140625 2016-06-17T17:00:46.000Z 130 1161.6131591796875 2016-06-17T17:00:49.000Z 128 1162.73876953125 2016-06-17T17:00:52.000Z 120 1163.0203857421875 2016-06-17T17:00:54.000Z 1165.0240478515625 2016-06-17T17:00:56.000Z 1164.030029296875 2016-06-17T17:00:59.000Z 1161.7286376953125 2016-06-17T17:01:02.000Z 118 1159.605224609375 2016-06-17T17:01:04.000Z 121 1157.4052734375 2016-06-17T17:01:06.000Z 119 1155.5997314453125 2016-06-17T17:01:09.000Z 118 1155.906982421875 2016-06-17T17:01:11.000Z 119 1155.3861083984375 2016-06-17T17:01:13.000Z 119 1154.5892333984375 2016-06-17T17:01:16.000Z 123 1152.7952880859375 2016-06-17T17:01:19.000Z 123 1151.0732421875 2016-06-17T17:01:21.000Z 123 1149.5477294921875 2016-06-17T17:01:23.000Z 120 1147.5853271484375 2016-06-17T17:01:26.000Z 127 1145.9541015625 2016-06-17T17:01:29.000Z 126 1146.2122802734375 2016-06-17T17:01:32.000Z 1145.23388671875 2016-06-17T17:01:34.000Z 1144.5546875 2016-06-17T17:01:36.000Z 1143.949462890625 2016-06-17T17:01:39.000Z 1143.9757080078125 2016-06-17T17:01:41.000Z 1144.872314453125 2016-06-17T17:01:43.000Z 1145.49560546875 2016-06-17T17:01:46.000Z 1145.765380859375 2016-06-17T17:01:48.000Z 1145.7579345703125 2016-06-17T17:01:51.000Z 1146.908203125 2016-06-17T17:01:54.000Z 1146.538818359375 2016-06-17T17:01:56.000Z 1145.2200927734375 2016-06-17T17:01:59.000Z 1143.454833984375 2016-06-17T17:02:02.000Z 124 1142.9490966796875 2016-06-17T17:02:04.000Z 118 1144.8736572265625 2016-06-17T17:02:07.000Z 120 1145.5692138671875 2016-06-17T17:02:10.000Z 117 1144.6644287109375 2016-06-17T17:02:12.000Z 113 1145.5361328125 2016-06-17T17:02:15.000Z 115 1144.53271484375 2016-06-17T17:02:18.000Z 118 1143.567626953125 2016-06-17T17:02:21.000Z 120 1143.163818359375 2016-06-17T17:02:23.000Z 115 1143.604736328125 2016-06-17T17:02:25.000Z 119 1144.5478515625 2016-06-17T17:02:28.000Z 121 1145.8966064453125 2016-06-17T17:02:31.000Z 1146.41943359375 2016-06-17T17:02:33.000Z 1146.407470703125 2016-06-17T17:02:36.000Z 1145.9072265625 2016-06-17T17:02:38.000Z 1144.5887451171875 2016-06-17T17:02:40.000Z 1142.614990234375 2016-06-17T17:02:43.000Z 1141.9873046875 2016-06-17T17:02:45.000Z 1142.0042724609375 2016-06-17T17:02:48.000Z 1142.062744140625 2016-06-17T17:02:50.000Z 1145.760986328125 2016-06-17T17:02:53.000Z 1147.6226806640625 2016-06-17T17:02:56.000Z 1148.261962890625 2016-06-17T17:02:59.000Z 1145.975341796875 2016-06-17T17:03:01.000Z 123 1145.8330078125 2016-06-17T17:03:04.000Z 122 1145.432861328125 2016-06-17T17:03:07.000Z 123 1147.603271484375 2016-06-17T17:03:09.000Z 123 1147.3074951171875 2016-06-17T17:03:12.000Z 123 1146.5472412109375 2016-06-17T17:03:14.000Z 121 1145.49462890625 2016-06-17T17:03:17.000Z 126 1145.837890625 2016-06-17T17:03:19.000Z 127 1146.2918701171875 2016-06-17T17:03:21.000Z 127 1147.518310546875 2016-06-17T17:03:24.000Z 120 1146.39990234375 2016-06-17T17:03:27.000Z 121 1142.9210205078125 2016-06-17T17:03:30.000Z 123 1143.73193359375 2016-06-17T17:03:33.000Z 1143.250732421875 2016-06-17T17:03:35.000Z 1142.7645263671875 2016-06-17T17:03:38.000Z 1142.8951416015625 2016-06-17T17:03:40.000Z 1141.6513671875 2016-06-17T17:03:43.000Z 1141.964599609375 2016-06-17T17:03:46.000Z 1139.3160400390625 2016-06-17T17:03:48.000Z 1139.703369140625 2016-06-17T17:03:51.000Z 1139.8236083984375 2016-06-17T17:03:54.000Z 1138.3265380859375 2016-06-17T17:03:57.000Z 1138.2105712890625 2016-06-17T17:03:59.000Z 1137.7833251953125 2016-06-17T17:04:02.000Z 122 1135.4599609375 2016-06-17T17:04:04.000Z 119 1131.641357421875 2016-06-17T17:04:07.000Z 123 1126.029541015625 2016-06-17T17:04:10.000Z 128 1123.9122314453125 2016-06-17T17:04:13.000Z 125 1122.3145751953125 2016-06-17T17:04:15.000Z 127 1120.6376953125 2016-06-17T17:04:17.000Z 125 1119.8797607421875 2016-06-17T17:04:20.000Z 125 1118.5172119140625 2016-06-17T17:04:23.000Z 125 1117.049560546875 2016-06-17T17:04:25.000Z 126 1115.44873046875 2016-06-17T17:04:28.000Z 127 1114.24658203125 2016-06-17T17:04:30.000Z 127 1113.872802734375 2016-06-17T17:04:33.000Z 1112.9058837890625 2016-06-17T17:04:35.000Z 1111.4725341796875 2016-06-17T17:04:38.000Z 1110.6361083984375 2016-06-17T17:04:41.000Z 1108.3509521484375 2016-06-17T17:04:43.000Z 1106.2479248046875 2016-06-17T17:04:45.000Z 1104.4498291015625 2016-06-17T17:04:48.000Z 1099.3260498046875 2016-06-17T17:04:51.000Z 1097.430908203125 2016-06-17T17:04:53.000Z 1096.38671875 2016-06-17T17:04:56.000Z 1093.8287353515625 2016-06-17T17:04:59.000Z 1092.3135986328125 2016-06-17T17:05:02.000Z 122 1091.389404296875 2016-06-17T17:05:04.000Z 125 1091.74609375 2016-06-17T17:05:06.000Z 126 1092.2607421875 2016-06-17T17:05:08.000Z 124 1092.726318359375 2016-06-17T17:05:11.000Z 125 1093.3817138671875 2016-06-17T17:05:13.000Z 119 1097.6448974609375 2016-06-17T17:05:16.000Z 124 1095.7784423828125 2016-06-17T17:05:19.000Z 124 1093.368408203125 2016-06-17T17:05:21.000Z 126 1091.802490234375 2016-06-17T17:05:23.000Z 128 1090.947021484375 2016-06-17T17:05:25.000Z 129 1090.4337158203125 2016-06-17T17:05:28.000Z 1089.920166015625 2016-06-17T17:05:31.000Z 1089.1129150390625 2016-06-17T17:05:34.000Z 1088.158447265625 2016-06-17T17:05:37.000Z 1086.4927978515625 2016-06-17T17:05:39.000Z 1085.28662109375 2016-06-17T17:05:41.000Z 1084.845458984375 2016-06-17T17:05:44.000Z 1084.5296630859375 2016-06-17T17:05:46.000Z 1084.798828125 2016-06-17T17:05:49.000Z 1084.2198486328125 2016-06-17T17:05:51.000Z 1082.3780517578125 2016-06-17T17:05:54.000Z 1082.3443603515625 2016-06-17T17:05:56.000Z 1081.7784423828125 2016-06-17T17:05:58.000Z 1079.431396484375 2016-06-17T17:06:01.000Z 127 1080.51953125 2016-06-17T17:06:03.000Z 129 1082.875732421875 2016-06-17T17:06:06.000Z 126 1084.3970947265625 2016-06-17T17:06:08.000Z 123 1084.212646484375 2016-06-17T17:06:10.000Z 121 1083.6275634765625 2016-06-17T17:06:13.000Z 121 1080.1187744140625 2016-06-17T17:06:16.000Z 121 1078.3055419921875 2016-06-17T17:06:19.000Z 123 1077.6549072265625 2016-06-17T17:06:21.000Z 120 1078.0552978515625 2016-06-17T17:06:23.000Z 125 1078.607666015625 2016-06-17T17:06:25.000Z 128 1079.9791259765625 2016-06-17T17:06:28.000Z 127 1080.7845458984375 2016-06-17T17:06:31.000Z 1080.0736083984375 2016-06-17T17:06:34.000Z 1080.7950439453125 2016-06-17T17:06:37.000Z 1080.1326904296875 2016-06-17T17:06:39.000Z 1079.018798828125 2016-06-17T17:06:41.000Z 1073.9031982421875 2016-06-17T17:06:44.000Z 1071.2852783203125 2016-06-17T17:06:47.000Z 1070.033935546875 2016-06-17T17:06:50.000Z 1070.0206298828125 2016-06-17T17:06:53.000Z 1070.6103515625 2016-06-17T17:06:56.000Z 1068.888427734375 2016-06-17T17:06:59.000Z 1068.0797119140625 2016-06-17T17:07:02.000Z 124 1066.8265380859375 2016-06-17T17:07:04.000Z 120 1065.6842041015625 2016-06-17T17:07:06.000Z 122 1064.3009033203125 2016-06-17T17:07:09.000Z 124 1063.8829345703125 2016-06-17T17:07:11.000Z 125 1062.3724365234375 2016-06-17T17:07:13.000Z 124 1060.237060546875 2016-06-17T17:07:16.000Z 123 1058.695556640625 2016-06-17T17:07:19.000Z 120 1057.681396484375 2016-06-17T17:07:21.000Z 123 1057.051513671875 2016-06-17T17:07:24.000Z 126 1057.447509765625 2016-06-17T17:07:26.000Z 126 1053.978515625 2016-06-17T17:07:29.000Z 126 1053.841064453125 2016-06-17T17:07:32.000Z 1053.8780517578125 2016-06-17T17:07:35.000Z 1051.4676513671875 2016-06-17T17:07:38.000Z 1049.33642578125 2016-06-17T17:07:41.000Z 1048.4661865234375 2016-06-17T17:07:43.000Z 1047.8175048828125 2016-06-17T17:07:46.000Z 1047.849609375 2016-06-17T17:07:48.000Z 1047.454833984375 2016-06-17T17:07:50.000Z 1044.3477783203125 2016-06-17T17:07:53.000Z 1042.0552978515625 2016-06-17T17:07:56.000Z 1040.8802490234375 2016-06-17T17:07:59.000Z 1040.09326171875 2016-06-17T17:08:01.000Z 126 1040.7117919921875 2016-06-17T17:08:04.000Z 121 1039.49951171875 2016-06-17T17:08:07.000Z 120 1037.2977294921875 2016-06-17T17:08:10.000Z 125 1034.86279296875 2016-06-17T17:08:13.000Z 127 1035.13525390625 2016-06-17T17:08:15.000Z 128 1033.7347412109375 2016-06-17T17:08:17.000Z 128 1034.597900390625 2016-06-17T17:08:20.000Z 125 1034.028564453125 2016-06-17T17:08:23.000Z 124 1033.52587890625 2016-06-17T17:08:26.000Z 125 1032.9368896484375 2016-06-17T17:08:29.000Z 119 1032.9842529296875 2016-06-17T17:08:31.000Z 123 1032.459228515625 2016-06-17T17:08:33.000Z 1029.0816650390625 2016-06-17T17:08:36.000Z 1028.03466796875 2016-06-17T17:08:38.000Z 1027.5419921875 2016-06-17T17:08:40.000Z 1026.54443359375 2016-06-17T17:08:42.000Z 1026.06103515625 2016-06-17T17:08:44.000Z 1025.0697021484375 2016-06-17T17:08:47.000Z 1024.33251953125 2016-06-17T17:08:50.000Z 1025.249267578125 2016-06-17T17:08:52.000Z 1025.5404052734375 2016-06-17T17:08:56.000Z 1026.3170166015625 2016-06-17T17:08:58.000Z 1027.1358642578125 2016-06-17T17:09:01.000Z 123 1028.1099853515625 2016-06-17T17:09:04.000Z 125 1028.1583251953125 2016-06-17T17:09:07.000Z 121 1028.062255859375 2016-06-17T17:09:10.000Z 121 1026.96875 2016-06-17T17:09:12.000Z 116 1022.8280029296875 2016-06-17T17:09:15.000Z 119 1020.9052734375 2016-06-17T17:09:18.000Z 120 1021.3189086914062 2016-06-17T17:09:20.000Z 120 1018.7329711914062 2016-06-17T17:09:23.000Z 120 1018.0572509765625 2016-06-17T17:09:25.000Z 121 1016.70654296875 2016-06-17T17:09:28.000Z 111 1013.9312744140625 2016-06-17T17:09:31.000Z 1012.8767700195312 2016-06-17T17:09:34.000Z 1011.7425537109375 2016-06-17T17:09:36.000Z 1009.0472412109375 2016-06-17T17:09:39.000Z 1007.24072265625 2016-06-17T17:09:41.000Z 1006.1714477539062 2016-06-17T17:09:44.000Z 1007.7890625 2016-06-17T17:09:47.000Z 1007.9736328125 2016-06-17T17:09:49.000Z 1007.5825805664062 2016-06-17T17:09:52.000Z 1007.4497680664062 2016-06-17T17:09:54.000Z 1008.4389038085938 2016-06-17T17:09:57.000Z 1008.4628295898438 2016-06-17T17:09:59.000Z 1009.5791625976562 2016-06-17T17:10:02.000Z 113 1008.8805541992188 2016-06-17T17:10:05.000Z 115 1009.7211303710938 2016-06-17T17:10:07.000Z 116 1009.8932495117188 2016-06-17T17:10:10.000Z 112 1010.7324829101562 2016-06-17T17:10:12.000Z 115 1006.0282592773438 2016-06-17T17:10:15.000Z 117 1002.3259887695312 2016-06-17T17:10:17.000Z 118 1002.5339965820312 2016-06-17T17:10:20.000Z 119 1003.0074462890625 2016-06-17T17:10:22.000Z 119 1001.8501586914062 2016-06-17T17:10:24.000Z 121 1000.9338989257812 2016-06-17T17:10:26.000Z 121 1000.6301879882812 2016-06-17T17:10:28.000Z 120 1000.2811279296875 2016-06-17T17:10:31.000Z 1000.4179077148438 2016-06-17T17:10:34.000Z 999.9083862304688 2016-06-17T17:10:36.000Z 998.9155883789062 2016-06-17T17:10:38.000Z 999.3596801757812 2016-06-17T17:10:40.000Z 1000.2861938476562 2016-06-17T17:10:43.000Z 1000.8746337890625 2016-06-17T17:10:46.000Z 999.404541015625 2016-06-17T17:10:48.000Z 998.8829956054688 2016-06-17T17:10:51.000Z 999.4436645507812 2016-06-17T17:10:53.000Z 998.4479370117188 2016-06-17T17:10:56.000Z 995.9306030273438 2016-06-17T17:10:58.000Z 994.5228271484375 2016-06-17T17:11:00.000Z 114 992.7182006835938 2016-06-17T17:11:03.000Z 117 992.211181640625 2016-06-17T17:11:05.000Z 118 990.9295043945312 2016-06-17T17:11:08.000Z 117 988.110107421875 2016-06-17T17:11:11.000Z 115 986.8317260742188 2016-06-17T17:11:14.000Z 117 986.5993041992188 2016-06-17T17:11:17.000Z 116 982.3225708007812 2016-06-17T17:11:20.000Z 116 981.5724487304688 2016-06-17T17:11:22.000Z 116 980.1444702148438 2016-06-17T17:11:25.000Z 114 977.1449584960938 2016-06-17T17:11:28.000Z 114 974.13623046875 2016-06-17T17:11:31.000Z 117 973.532470703125 2016-06-17T17:11:33.000Z 973.9466552734375 2016-06-17T17:11:36.000Z 973.6497802734375 2016-06-17T17:11:38.000Z 974.441650390625 2016-06-17T17:11:40.000Z 975.753173828125 2016-06-17T17:11:43.000Z 976.8793334960938 2016-06-17T17:11:46.000Z 976.0758666992188 2016-06-17T17:11:49.000Z 975.4026489257812 2016-06-17T17:11:51.000Z 974.8549194335938 2016-06-17T17:11:54.000Z 974.0126953125 2016-06-17T17:11:56.000Z 974.306884765625 2016-06-17T17:11:59.000Z 974.5228271484375 2016-06-17T17:12:02.000Z 121 974.8736572265625 2016-06-17T17:12:05.000Z 123 974.857666015625 2016-06-17T17:12:07.000Z 123 973.9960327148438 2016-06-17T17:12:09.000Z 122 975.2933349609375 2016-06-17T17:12:12.000Z 122 976.3939819335938 2016-06-17T17:12:14.000Z 121 977.390869140625 2016-06-17T17:12:16.000Z 120 977.9337768554688 2016-06-17T17:12:19.000Z 122 977.8866577148438 2016-06-17T17:12:22.000Z 118 977.3843994140625 2016-06-17T17:12:24.000Z 121 977.797119140625 2016-06-17T17:12:27.000Z 121 977.3292236328125 2016-06-17T17:12:29.000Z 124 977.0401000976562 2016-06-17T17:12:31.000Z 977.4888916015625 2016-06-17T17:12:34.000Z 977.0072631835938 2016-06-17T17:12:36.000Z 972.98974609375 2016-06-17T17:12:39.000Z 971.8628540039062 2016-06-17T17:12:41.000Z 972.7489013671875 2016-06-17T17:12:44.000Z 971.8792114257812 2016-06-17T17:12:47.000Z 971.4000854492188 2016-06-17T17:12:49.000Z 970.959228515625 2016-06-17T17:12:51.000Z 972.3238525390625 2016-06-17T17:12:54.000Z 973.7366943359375 2016-06-17T17:12:57.000Z 974.3522338867188 2016-06-17T17:13:00.000Z 123 971.4042358398438 2016-06-17T17:13:03.000Z 121 969.8995971679688 2016-06-17T17:13:06.000Z 122 971.8521118164062 2016-06-17T17:13:09.000Z 123 973.6344604492188 2016-06-17T17:13:11.000Z 123 974.322021484375 2016-06-17T17:13:13.000Z 122 973.075927734375 2016-06-17T17:13:16.000Z 124 972.8770751953125 2016-06-17T17:13:19.000Z 119 969.7296752929688 2016-06-17T17:13:21.000Z 116 968.4583740234375 2016-06-17T17:13:23.000Z 116 967.8921508789062 2016-06-17T17:13:25.000Z 117 966.7744750976562 2016-06-17T17:13:28.000Z 964.9564208984375 2016-06-17T17:13:30.000Z 963.9681396484375 2016-06-17T17:13:33.000Z 965.9174194335938 2016-06-17T17:13:36.000Z 964.8419799804688 2016-06-17T17:13:39.000Z 961.6885375976562 2016-06-17T17:13:42.000Z 961.0773315429688 2016-06-17T17:13:45.000Z 962.3181762695312 2016-06-17T17:13:48.000Z 963.7046508789062 2016-06-17T17:13:51.000Z 961.9996337890625 2016-06-17T17:13:54.000Z 960.3168334960938 2016-06-17T17:13:57.000Z 960.042236328125 2016-06-17T17:14:00.000Z 118 960.4395141601562 2016-06-17T17:14:02.000Z 117 959.3866577148438 2016-06-17T17:14:05.000Z 117 958.5597534179688 2016-06-17T17:14:07.000Z 114 958.6532592773438 2016-06-17T17:14:10.000Z 115 959.218505859375 2016-06-17T17:14:12.000Z 111 957.986328125 2016-06-17T17:14:14.000Z 114 956.841552734375 2016-06-17T17:14:17.000Z 118 955.8405151367188 2016-06-17T17:14:20.000Z 119 954.0776977539062 2016-06-17T17:14:22.000Z 120 951.4252319335938 2016-06-17T17:14:25.000Z 118 950.5230712890625 2016-06-17T17:14:27.000Z 119 950.1170654296875 2016-06-17T17:14:30.000Z 950.0970458984375 2016-06-17T17:14:32.000Z 950.2092895507812 2016-06-17T17:14:34.000Z 950.7180786132812 2016-06-17T17:14:37.000Z 948.1085815429688 2016-06-17T17:14:39.000Z 945.8084716796875 2016-06-17T17:14:42.000Z 942.6572265625 2016-06-17T17:14:45.000Z 941.0457153320312 2016-06-17T17:14:48.000Z 941.0570068359375 2016-06-17T17:14:50.000Z 940.1892700195312 2016-06-17T17:14:52.000Z 940.6097412109375 2016-06-17T17:14:55.000Z 938.133544921875 2016-06-17T17:14:58.000Z 937.8817138671875 2016-06-17T17:15:00.000Z 119 939.030029296875 2016-06-17T17:15:03.000Z 120 937.1119384765625 2016-06-17T17:15:06.000Z 121 936.971923828125 2016-06-17T17:15:08.000Z 117 934.5364990234375 2016-06-17T17:15:11.000Z 112 934.0316772460938 2016-06-17T17:15:14.000Z 115 932.2520751953125 2016-06-17T17:15:17.000Z 115 930.5849609375 2016-06-17T17:15:19.000Z 119 930.5662841796875 2016-06-17T17:15:22.000Z 115 930.4925537109375 2016-06-17T17:15:24.000Z 117 928.526611328125 2016-06-17T17:15:27.000Z 115 925.7420654296875 2016-06-17T17:15:30.000Z 118 925.991455078125 2016-06-17T17:15:32.000Z 926.0612182617188 2016-06-17T17:15:34.000Z 926.2076416015625 2016-06-17T17:15:37.000Z 927.05908203125 2016-06-17T17:15:39.000Z 928.0203857421875 2016-06-17T17:15:42.000Z 927.4993286132812 2016-06-17T17:15:45.000Z 926.890380859375 2016-06-17T17:15:48.000Z 926.4024658203125 2016-06-17T17:15:50.000Z 922.88623046875 2016-06-17T17:15:53.000Z 923.5457153320312 2016-06-17T17:15:56.000Z 922.9190673828125 2016-06-17T17:16:06.000Z 125 918.45654296875 2016-06-17T17:16:26.000Z 124 921.6303100585938 2016-06-17T17:17:03.000Z 119 920.4053955078125 2016-06-17T17:17:06.000Z 121 918.6310424804688 2016-06-17T17:17:09.000Z 125 914.9839477539062 2016-06-17T17:17:12.000Z 129 914.2451171875 2016-06-17T17:17:15.000Z 128 914.1759033203125 2016-06-17T17:17:17.000Z 124 912.7947387695312 2016-06-17T17:17:20.000Z 118 911.7977294921875 2016-06-17T17:17:23.000Z 117 911.1506958007812 2016-06-17T17:17:25.000Z 119 911.710693359375 2016-06-17T17:17:27.000Z 118 910.7348022460938 2016-06-17T17:17:30.000Z 114 908.3529663085938 2016-06-17T17:17:32.000Z 113 908.1721801757812 2016-06-17T17:17:34.000Z 906.268798828125 2016-06-17T17:17:37.000Z 907.2826538085938 2016-06-17T17:17:39.000Z 906.8869018554688 2016-06-17T17:17:41.000Z 902.6349487304688 2016-06-17T17:17:44.000Z 901.1319580078125 2016-06-17T17:17:47.000Z 898.468994140625 2016-06-17T17:17:50.000Z 897.4284057617188 2016-06-17T17:17:53.000Z 896.4636840820312 2016-06-17T17:17:55.000Z 893.9705200195312 2016-06-17T17:17:58.000Z 893.6644897460938 2016-06-17T17:18:00.000Z 108 892.0924682617188 2016-06-17T17:18:03.000Z 111 890.6641845703125 2016-06-17T17:18:06.000Z 114 889.631591796875 2016-06-17T17:18:09.000Z 112 889.54638671875 2016-06-17T17:18:12.000Z 109 886.6104125976562 2016-06-17T17:18:15.000Z 107 885.6132202148438 2016-06-17T17:18:17.000Z 114 883.2155151367188 2016-06-17T17:18:20.000Z 111 885.3720703125 2016-06-17T17:18:23.000Z 111 884.5824584960938 2016-06-17T17:18:25.000Z 104 883.5906372070312 2016-06-17T17:18:27.000Z 107 879.8743286132812 2016-06-17T17:18:30.000Z 105 875.9476928710938 2016-06-17T17:18:33.000Z 871.8915405273438 2016-06-17T17:18:35.000Z 869.74609375 2016-06-17T17:18:38.000Z 866.9158325195312 2016-06-17T17:18:40.000Z 867.4609985351562 2016-06-17T17:18:43.000Z 864.1048583984375 2016-06-17T17:18:46.000Z 856.8717651367188 2016-06-17T17:18:49.000Z 853.5803833007812 2016-06-17T17:18:52.000Z 848.8867797851562 2016-06-17T17:18:55.000Z 847.6998901367188 2016-06-17T17:18:57.000Z 847.5320434570312 2016-06-17T17:19:00.000Z 101 845.4494018554688 2016-06-17T17:19:02.000Z 104 843.5650634765625 2016-06-17T17:19:04.000Z 111 841.1231079101562 2016-06-17T17:19:07.000Z 118 839.5291748046875 2016-06-17T17:19:09.000Z 113 840.0448608398438 2016-06-17T17:19:11.000Z 111 837.5951538085938 2016-06-17T17:19:14.000Z 110 834.8356323242188 2016-06-17T17:19:17.000Z 111 835.440673828125 2016-06-17T17:19:19.000Z 108 831.7836303710938 2016-06-17T17:19:22.000Z 112 832.8665771484375 2016-06-17T17:19:25.000Z 107 830.8063354492188 2016-06-17T17:19:28.000Z 103 828.8093872070312 2016-06-17T17:19:31.000Z 827.76904296875 2016-06-17T17:19:33.000Z 826.7438354492188 2016-06-17T17:19:36.000Z 826.6828002929688 2016-06-17T17:19:38.000Z 826.1423950195312 2016-06-17T17:19:41.000Z 824.4713134765625 2016-06-17T17:19:44.000Z 823.2413940429688 2016-06-17T17:19:47.000Z 821.4723510742188 2016-06-17T17:19:49.000Z 820.5603637695312 2016-06-17T17:19:51.000Z 818.3954467773438 2016-06-17T17:19:54.000Z 817.7560424804688 2016-06-17T17:19:57.000Z 813.8941650390625 2016-06-17T17:20:00.000Z 105 811.0880737304688 2016-06-17T17:20:03.000Z 111 809.4286499023438 2016-06-17T17:20:05.000Z 109 808.7933349609375 2016-06-17T17:20:07.000Z 104 805.4655151367188 2016-06-17T17:20:09.000Z 103 805.0990600585938 2016-06-17T17:20:12.000Z 106 805.2793579101562 2016-06-17T17:20:14.000Z 106 802.4326171875 2016-06-17T17:20:17.000Z 107 799.8904418945312 2016-06-17T17:20:19.000Z 110 800.766845703125 2016-06-17T17:20:21.000Z 108 796.86376953125 2016-06-17T17:20:23.000Z 111 795.8532104492188 2016-06-17T17:20:25.000Z 794.5211791992188 2016-06-17T17:20:28.000Z 792.2493896484375 2016-06-17T17:20:30.000Z 790.5325317382812 2016-06-17T17:20:33.000Z 786.810791015625 2016-06-17T17:20:36.000Z 788.6090698242188 2016-06-17T17:20:38.000Z 788.5035400390625 2016-06-17T17:20:40.000Z 789.7913208007812 2016-06-17T17:20:43.000Z 788.3687744140625 2016-06-17T17:20:45.000Z 785.3933715820312 2016-06-17T17:20:48.000Z 783.4039306640625 2016-06-17T17:20:51.000Z 782.7903442382812 2016-06-17T17:20:54.000Z 782.8644409179688 2016-06-17T17:20:57.000Z 781.7112426757812 2016-06-17T17:21:00.000Z 111 774.5560302734375 2016-06-17T17:21:03.000Z 110 771.7113037109375 2016-06-17T17:21:06.000Z 103 768.7186279296875 2016-06-17T17:21:08.000Z 103 767.1958618164062 2016-06-17T17:21:11.000Z 100 763.3193969726562 2016-06-17T17:21:14.000Z 100 760.9764404296875 2016-06-17T17:21:16.000Z 104 757.6984252929688 2016-06-17T17:21:19.000Z 105 755.5790405273438 2016-06-17T17:21:21.000Z 104 755.917724609375 2016-06-17T17:21:24.000Z 104 755.9993286132812 2016-06-17T17:21:26.000Z 108 756.7936401367188 2016-06-17T17:21:28.000Z 105 754.9925537109375 2016-06-17T17:21:31.000Z 754.6307983398438 2016-06-17T17:21:33.000Z 755.9779052734375 2016-06-17T17:21:36.000Z 756.4744262695312 2016-06-17T17:21:39.000Z 758.9392700195312 2016-06-17T17:21:41.000Z 759.6433715820312 2016-06-17T17:21:43.000Z 757.656982421875 2016-06-17T17:21:45.000Z 757.2157592773438 2016-06-17T17:21:48.000Z 757.38427734375 2016-06-17T17:21:50.000Z 758.2574462890625 2016-06-17T17:21:52.000Z 758.0831298828125 2016-06-17T17:21:55.000Z 756.6459350585938 2016-06-17T17:21:58.000Z 755.4365234375 2016-06-17T17:22:00.000Z 101 753.654541015625 2016-06-17T17:22:03.000Z 107 752.0048217773438 2016-06-17T17:22:05.000Z 104 750.0084228515625 2016-06-17T17:22:07.000Z 105 747.875 2016-06-17T17:22:09.000Z 100 746.3785400390625 2016-06-17T17:22:12.000Z 105 747.685791015625 2016-06-17T17:22:15.000Z 106 747.8867797851562 2016-06-17T17:22:17.000Z 105 749.0440063476562 2016-06-17T17:22:20.000Z 108 749.1572265625 2016-06-17T17:22:22.000Z 111 747.4720458984375 2016-06-17T17:22:25.000Z 113 744.4707641601562 2016-06-17T17:22:28.000Z 113 740.7232055664062 2016-06-17T17:22:31.000Z 737.3384399414062 2016-06-17T17:22:34.000Z 733.9251708984375 2016-06-17T17:22:37.000Z 732.082763671875 2016-06-17T17:22:39.000Z 727.6181640625 2016-06-17T17:22:42.000Z 726.6697387695312 2016-06-17T17:22:44.000Z 725.6346435546875 2016-06-17T17:22:47.000Z 723.73828125 2016-06-17T17:22:50.000Z 722.205810546875 2016-06-17T17:22:53.000Z 722.2877197265625 2016-06-17T17:22:56.000Z 728.0026245117188 2016-06-17T17:22:58.000Z 723.1871948242188 2016-06-17T17:23:01.000Z 110 720.5673828125 2016-06-17T17:23:04.000Z 108 717.496826171875 2016-06-17T17:23:06.000Z 102 715.5787353515625 2016-06-17T17:23:09.000Z 100 713.64404296875 2016-06-17T17:23:12.000Z 106 712.887939453125 2016-06-17T17:23:15.000Z 108 712.1980590820312 2016-06-17T17:23:17.000Z 107 712.60888671875 2016-06-17T17:23:19.000Z 103 710.822265625 2016-06-17T17:23:22.000Z 108 710.1018676757812 2016-06-17T17:23:24.000Z 110 709.1235961914062 2016-06-17T17:23:27.000Z 108 707.5860595703125 2016-06-17T17:23:30.000Z 704.1624145507812 2016-06-17T17:23:32.000Z 705.2899169921875 2016-06-17T17:23:35.000Z 703.6771240234375 2016-06-17T17:23:37.000Z 703.6521606445312 2016-06-17T17:23:40.000Z 704.7650146484375 2016-06-17T17:23:43.000Z 704.4175415039062 2016-06-17T17:23:46.000Z 702.8103637695312 2016-06-17T17:23:49.000Z 702.2456665039062 2016-06-17T17:23:52.000Z 700.0696411132812 2016-06-17T17:23:55.000Z 699.679931640625 2016-06-17T17:23:58.000Z 699.1296997070312 2016-06-17T17:24:00.000Z 114 696.2398681640625 2016-06-17T17:24:03.000Z 101 695.1307983398438 2016-06-17T17:24:05.000Z 99 691.6990356445312 2016-06-17T17:24:07.000Z 106 685.855224609375 2016-06-17T17:24:10.000Z 111 681.8038940429688 2016-06-17T17:24:13.000Z 113 679.9012451171875 2016-06-17T17:24:16.000Z 114 679.6397705078125 2016-06-17T17:24:19.000Z 113 679.39208984375 2016-06-17T17:24:21.000Z 111 676.9096069335938 2016-06-17T17:24:24.000Z 108 673.5579223632812 2016-06-17T17:24:26.000Z 106 671.8463745117188 2016-06-17T17:24:29.000Z 113 674.3619995117188 2016-06-17T17:24:32.000Z 674.638427734375 2016-06-17T17:24:35.000Z 672.2034301757812 2016-06-17T17:24:37.000Z 670.2886962890625 2016-06-17T17:24:40.000Z 666.8248291015625 2016-06-17T17:24:43.000Z 663.6436767578125 2016-06-17T17:24:45.000Z 662.2507934570312 2016-06-17T17:24:48.000Z 661.8840942382812 2016-06-17T17:24:51.000Z 659.6493530273438 2016-06-17T17:24:53.000Z 655.5816650390625 2016-06-17T17:24:56.000Z 654.6610717773438 2016-06-17T17:24:58.000Z 656.31494140625 2016-06-17T17:25:00.000Z 114 655.6657104492188 2016-06-17T17:25:03.000Z 113 656.1640014648438 2016-06-17T17:25:05.000Z 114 656.4049682617188 2016-06-17T17:25:08.000Z 110 657.1237182617188 2016-06-17T17:25:11.000Z 116 658.2824096679688 2016-06-17T17:25:13.000Z 114 656.9559326171875 2016-06-17T17:25:16.000Z 110 656.8079833984375 2016-06-17T17:25:19.000Z 109 655.8281860351562 2016-06-17T17:25:22.000Z 115 652.6024780273438 2016-06-17T17:25:25.000Z 116 645.62109375 2016-06-17T17:25:28.000Z 116 643.903076171875 2016-06-17T17:25:31.000Z 111 644.0067138671875 2016-06-17T17:25:33.000Z 645.8767700195312 2016-06-17T17:25:35.000Z 647.3630981445312 2016-06-17T17:25:38.000Z 644.699951171875 2016-06-17T17:25:41.000Z 642.5775146484375 2016-06-17T17:25:44.000Z 643.6717529296875 2016-06-17T17:25:46.000Z 645.189208984375 2016-06-17T17:25:49.000Z 644.8121337890625 2016-06-17T17:25:52.000Z 644.2055053710938 2016-06-17T17:25:59.000Z 643.0872802734375 2016-06-17T17:26:02.000Z 111 642.5625610351562 2016-06-17T17:26:04.000Z 109 641.5514526367188 2016-06-17T17:26:06.000Z 114 640.8217163085938 2016-06-17T17:26:09.000Z 122 641.4764404296875 2016-06-17T17:26:11.000Z 134 642.4401245117188 2016-06-17T17:26:13.000Z 144 642.4969482421875 2016-06-17T17:26:16.000Z 150 643.461669921875 2016-06-17T17:26:19.000Z 153 645.6486206054688 2016-06-17T17:26:22.000Z 157 644.7293090820312 2016-06-17T17:26:24.000Z 159 644.799560546875 2016-06-17T17:26:27.000Z 159 645.8035888671875 2016-06-17T17:26:30.000Z 158 645.9418334960938 2016-06-17T17:26:32.000Z 645.916015625 2016-06-17T17:26:34.000Z 647.4367065429688 2016-06-17T17:26:37.000Z 647.775146484375 2016-06-17T17:26:39.000Z 647.8447265625 2016-06-17T17:26:41.000Z 647.1430053710938 2016-06-17T17:26:45.000Z 643.5172119140625 2016-06-17T17:26:48.000Z 643.2135009765625 2016-06-17T17:26:50.000Z 643.2655029296875 2016-06-17T17:26:53.000Z 643.6507568359375 2016-06-17T17:26:56.000Z 643.726806640625 2016-06-17T17:26:59.000Z 644.445068359375 2016-06-17T17:27:02.000Z 158 644.9195556640625 2016-06-17T17:27:04.000Z 158 646.7024536132812 2016-06-17T17:27:06.000Z 158 646.9491577148438 2016-06-17T17:27:09.000Z 158 646.9298706054688 2016-06-17T17:27:11.000Z 159 647.8090209960938 2016-06-17T17:27:13.000Z 160 649.4423217773438 2016-06-17T17:27:16.000Z 161 651.81591796875 2016-06-17T17:27:18.000Z 162 653.8156127929688 2016-06-17T17:27:20.000Z 163 652.5189208984375 2016-06-17T17:27:23.000Z 164 652.0049438476562 2016-06-17T17:27:25.000Z 165 651.8456420898438 2016-06-17T17:27:28.000Z 652.0223388671875 2016-06-17T17:27:30.000Z 650.908203125 2016-06-17T17:27:33.000Z 651.241943359375 2016-06-17T17:27:36.000Z 651.9385375976562 2016-06-17T17:27:38.000Z 653.202880859375 2016-06-17T17:27:41.000Z 652.6708984375 2016-06-17T17:27:44.000Z 653.005126953125 2016-06-17T17:27:47.000Z 653.699462890625 2016-06-17T17:27:49.000Z 656.16845703125 2016-06-17T17:27:52.000Z 656.9494018554688 2016-06-17T17:27:55.000Z 656.5897216796875 2016-06-17T17:27:58.000Z 656.9894409179688 2016-06-17T17:28:00.000Z 166 656.0904541015625 2016-06-17T17:28:03.000Z 165 655.597412109375 2016-06-17T17:28:05.000Z 164 655.1181640625 2016-06-17T17:28:08.000Z 163 655.1038818359375 2016-06-17T17:28:11.000Z 160 655.0838012695312 2016-06-17T17:28:13.000Z 156 655.6304931640625 2016-06-17T17:28:15.000Z 154 658.3817749023438 2016-06-17T17:28:18.000Z 154 660.0540771484375 2016-06-17T17:28:20.000Z 151 659.1978759765625 2016-06-17T17:28:23.000Z 146 660.0371704101562 2016-06-17T17:28:26.000Z 145 660.0532836914062 2016-06-17T17:28:28.000Z 143 660.7696533203125 2016-06-17T17:28:33.000Z 660.087158203125 2016-06-17T17:28:50.000Z 658.6644287109375 2016-06-17T17:28:52.000Z 658.7490844726562 2016-06-17T17:28:56.000Z 656.3274536132812 2016-06-17T17:29:16.000Z 141